Dark

Check out our Dark Pool Levels

GTLB20250703P45
GTLB Jul 3 2025 45.00 Put (GTLB250703P00045000)
option OPRA

EOD

Jun 16, 2025

3.74+60.515%(+1.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	4.10	4.10	3.74	3.74	+60.515%	2	146	0.000%
2025-06-12	2.45	2.45	2.17	2.33	-10.039%	16	147	+60.515%
2025-06-11	3.50	3.50	2.15	2.59	+12.609%	5	140	+44.402%
2025-06-10	2.38	2.38	2.25	2.30	+15.000%	3	142	+62.609%
2025-06-09	2.00	2.05	2.00	2.00	-14.894%	98	141	+87.000%
2025-06-06	2.30	2.35	2.30	2.35	+11.374%	30	47	+59.149%
2025-06-05	2.11	2.11	2.11	2.11	-23.273%	2	34	+77.251%
2025-06-04	2.85	2.85	2.75	2.75	-11.859%	2	32	+36.000%
2025-06-03	3.12	3.12	3.12	3.12	-13.333%	1	30	+19.872%
2025-06-02	3.70	3.70	3.60	3.60	+28.571%	38	29	+3.889%
2025-05-27	2.80	2.80	2.80	2.80	-15.152%	10	10	+33.571%
2025-05-23	3.30	3.30	3.30	3.30	0.000%	20	0	+13.333%

Share