Dark

Check out our Dark Pool Levels

GTLB20250703P42
GTLB Jul 3 2025 42.00 Put (GTLB250703P00042000)
option OPRA

EOD

Jun 16, 2025

1.54-24.878%(-0.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	1.61	1.63	1.54	1.54	-24.878%	3	183	0.000%
2025-06-13	1.70	2.05	1.50	2.05	+105.000%	28	183	-24.878%
2025-06-12	1.25	1.25	0.85	1.00	-23.077%	37	174	+54.000%
2025-06-11	1.61	1.61	0.90	1.30	+4.000%	175	165	+18.462%
2025-06-10	1.30	1.30	1.25	1.25	+13.636%	2	25	+23.200%
2025-06-09	1.05	1.24	1.05	1.10	-18.519%	6	23	+40.000%
2025-06-06	1.35	1.35	1.35	1.35	-29.688%	20	17	+14.074%
2025-06-03	2.08	2.08	1.92	1.92	-14.667%	6	9	-19.792%
2025-06-02	2.25	2.25	2.25	2.25	+17.801%	2	3	-31.556%
2025-05-27	1.91	1.91	1.91	1.91	0.000%	1	1	-19.372%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC