Dark

Check out our Level2View

GTLB20250703P41
GTLB Jul 3 2025 41.00 Put (GTLB250703P00041000)
option OPRA

EOD

Jun 16, 2025

1.38-10.968%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	1.38	1.38	1.38	1.38	-10.968%	1	194	0.000%
2025-06-13	1.15	1.55	1.00	1.55	+121.429%	64	193	-10.968%
2025-06-12	1.15	1.15	0.65	0.70	-30.000%	22	164	+97.143%
2025-06-11	1.72	1.72	0.67	1.00	-9.091%	12	157	+38.000%
2025-06-10	1.00	1.10	1.00	1.10	+29.412%	12	149	+25.455%
2025-06-09	0.85	0.85	0.85	0.85	-24.107%	3	137	+62.353%
2025-06-06	1.15	1.15	1.12	1.12	+0.901%	20	134	+23.214%
2025-06-05	0.98	1.11	0.98	1.11	-34.706%	2	125	+24.324%
2025-06-03	1.70	1.70	1.70	1.70	-8.108%	2	125	-18.824%
2025-06-02	2.20	2.20	1.85	1.85	-5.612%	121	123	-25.405%
2025-05-28	1.96	1.96	1.96	1.96	0.000%	2	2	-29.592%

Share