Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GTLB20250703P40
GTLB Jul 3 2025 40.00 Put (GTLB250703P00040000)
option OPRA

EOD
Jun 16, 2025
0.6600-45.000%(-0.5400)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-16		1.151.150.590.66-45.000%26780.000%
2025-06-13		0.801.200.801.20+140.000%6885-45.000%
2025-06-12		0.500.500.500.50-30.556%262+32.000%
2025-06-11		1.301.300.450.72-12.195%8560-8.333%
2025-06-10		0.790.850.790.82+2.500%1527-19.512%
2025-06-09		0.700.800.650.80-4.762%1012-17.500%
2025-06-05		0.970.970.840.84-43.243%23-21.429%
2025-06-03		1.401.481.401.48-22.105%23-55.405%
2025-06-02		1.901.901.901.900.000%11-65.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC