Dark

GT20251219C7
GT Dec 19 2025 7.00 Call (GT251219C00007000)
option OPRA

EOD

Nov 25, 2025

1.51+30.172%(+0.35)14

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-25	1.3300	1.5500	1.3300	1.5100	+30.172%	14	1,201	0.000%
2025-11-24	1.1600	1.1600	1.1600	1.1600	-4.132%	1	1,209	+30.172%
2025-11-21	0.8500	1.2100	0.8500	1.2100	+42.353%	31	1,210	+24.793%
2025-11-20	1.0600	1.0800	0.8500	0.8500	-10.526%	9	1,189	+77.647%
2025-11-19	0.9300	0.9800	0.9300	0.9500	-13.636%	234	1,195	+58.947%
2025-11-18	0.8800	1.1000	0.8800	1.1000	+66.667%	91	1,262	+37.273%
2025-11-17	0.7500	0.7800	0.6500	0.6600	-13.158%	107	1,237	+128.788%
2025-11-14	0.7200	0.7600	0.7200	0.7600	-5.000%	6	1,245	+98.684%
2025-11-13	0.9100	0.9100	0.8000	0.8000	-11.111%	27	1,244	+88.750%
2025-11-12	0.8500	0.9000	0.8500	0.9000	+12.500%	12	1,265	+67.778%
2025-11-11	0.7500	0.8000	0.7500	0.8000	-3.614%	4	1,275	+88.750%
2025-11-10	0.8000	0.8300	0.7500	0.8300	-2.353%	343	1,274	+81.928%
2025-11-07	0.8500	0.8900	0.8400	0.8500	-15.000%	16	1,204	+77.647%
2025-11-06	0.9500	1.0300	0.9500	1.0000	-20.000%	13	1,196	+51.000%
2025-11-05	0.7400	1.3000	0.7400	1.2500	+47.059%	1,509	1,193	+20.800%
2025-11-04	0.8200	0.8500	0.5000	0.8500	+30.769%	181	2,062	+77.647%
2025-11-03	0.6000	0.7000	0.5700	0.6500	+6.557%	1,400	761	+132.308%
2025-10-31	0.5700	0.6300	0.5500	0.6100	+5.172%	131	761	+147.541%
2025-10-30	0.7000	0.7000	0.5800	0.5800	-21.622%	44	649	+160.345%
2025-10-29	0.8000	0.8000	0.7000	0.7400	+5.714%	39	667	+104.054%
2025-10-28	0.7000	0.7500	0.6800	0.7000	0.000%	47	652	+115.714%
2025-10-27	0.8000	0.8000	0.6800	0.7000	-16.667%	4	634	+115.714%
2025-10-24	0.7500	0.8900	0.7500	0.8400	+5.000%	278	634	+79.762%
2025-10-23	0.7000	0.8000	0.6900	0.8000	+6.667%	14	698	+88.750%
2025-10-22	0.6300	0.7500	0.6300	0.7500	+7.143%	19	699	+101.333%
2025-10-21	0.7000	0.7500	0.6000	0.7000	+7.692%	47	710	+115.714%
2025-10-20	0.6300	0.7000	0.6300	0.6500	+4.839%	45	715	+132.308%
2025-10-17	0.6000	0.6500	0.6000	0.6200	-1.587%	220	720	+143.548%
2025-10-16	0.6500	0.6500	0.5600	0.6300	+8.621%	50	502	+139.683%
2025-10-15	0.5800	0.6300	0.5600	0.5800	-10.769%	70	473	+160.345%
2025-10-14	0.4400	0.6500	0.4400	0.6500	+8.333%	198	412	+132.308%
2025-10-13	0.7000	0.7000	0.6000	0.6000	-16.667%	24	219	+151.667%
2025-10-10	0.7500	0.8000	0.7200	0.7200	-10.000%	5	200	+109.722%
2025-10-09	0.8300	0.8300	0.8000	0.8000	-13.043%	20	200	+88.750%
2025-10-08	1.0500	1.0500	0.9200	0.9200	-3.158%	12	201	+64.130%
2025-10-07	0.9500	0.9500	0.9500	0.9500	-13.636%	1	190	+58.947%
2025-10-06	1.1500	1.1800	1.1000	1.1000	-8.333%	6	190	+37.273%
2025-10-03	1.2500	1.2500	1.2000	1.2000	+5.263%	2	186	+25.833%
2025-10-02	1.1400	1.1400	1.1400	1.1400	+1.786%	2	186	+32.456%
2025-10-01	1.1000	1.1200	1.1000	1.1200	+8.738%	55	184	+34.821%
2025-09-30	1.0300	1.0300	1.0300	1.0300	-0.962%	50	139	+46.602%
2025-09-29	1.1200	1.1900	1.0400	1.0400	-24.088%	79	113	+45.192%
2025-09-26	1.3700	1.3900	1.3100	1.3700	+1.481%	23	94	+10.219%
2025-09-25	1.3500	1.3500	1.3500	1.3500	-9.396%	10	93	+11.852%
2025-09-24	1.4900	1.4900	1.4900	1.4900	-12.353%	200	85	+1.342%
2025-09-19	1.7000	1.7000	1.7000	1.7000	-5.556%	1	283	-11.176%
2025-09-18	1.8500	1.8500	1.8000	1.8000	-2.703%	9	284	-16.111%
2025-09-08	1.8000	1.8500	1.8000	1.8500	+2.778%	3	277	-18.378%
2025-09-05	1.9900	1.9900	1.8000	1.8000	-1.639%	4	275	-16.111%
2025-09-03	1.8300	1.8300	1.8300	1.8300	-8.500%	200	278	-17.486%
2025-08-22	2.0000	2.0000	2.0000	2.0000	+25.000%	5	84	-24.500%
2025-08-21	1.6000	1.6000	1.6000	1.6000	-5.882%	3	85	-5.625%
2025-08-20	1.7000	1.7000	1.7000	1.7000	-15.000%	5	83	-11.176%
2025-08-19	2.0000	2.0000	2.0000	2.0000	+1.523%	3	78	-24.500%
2025-08-15	1.9100	1.9700	1.9100	1.9700	+3.684%	4	80	-23.350%
2025-08-14	1.8500	1.9000	1.8500	1.9000	-9.524%	50	79	-20.526%
2025-08-13	1.8100	2.1000	1.8100	2.1000	+13.514%	43	118	-28.095%
2025-08-12	1.8500	1.8500	1.8500	1.8500	-5.128%	10	84	-18.378%
2025-08-08	1.9500	1.9500	1.9500	1.9500	-45.983%	1	74	-22.564%
2025-08-07	3.6100	3.6100	3.6100	3.6100	+13.880%	10	74	-58.172%
2025-08-05	3.1700	3.1700	3.1700	3.1700	-2.462%	5	74	-52.366%
2025-08-04	3.2500	3.2500	3.2500	3.2500	-20.343%	5	74	-53.538%
2025-07-16	4.0800	4.0800	4.0800	4.0800	-7.483%	3	69	-62.990%
2025-07-07	4.4100	4.4100	4.4100	4.4100	+22.500%	6	69	-65.760%
2025-06-23	3.6000	3.6000	3.6000	3.6000	-2.703%	1	75	-58.056%
2025-06-20	3.7100	3.7100	3.7000	3.7000	-2.632%	4	74	-59.189%
2025-06-17	3.8000	3.8000	3.8000	3.8000	-27.481%	51	72	-60.263%
2025-06-10	5.2400	5.2400	5.2400	5.2400	+9.167%	3	32	-71.183%
2025-06-03	4.8000	4.8000	4.8000	4.8000	+21.519%	2	29	-68.542%
2025-05-21	3.9500	3.9500	3.9500	3.9500	+0.254%	1	27	-61.772%
2025-04-22	3.9400	3.9400	3.9400	3.9400	+11.615%	1	27	-61.675%
2025-04-21	3.5000	3.5300	3.5000	3.5300	+4.130%	6	27	-57.224%
2025-04-11	3.3900	3.3900	3.3900	3.3900	0.000%	6	26	-55.457%
2025-04-09	3.4800	3.4800	3.3900	3.3900	-5.571%	19	23	-55.457%
2025-04-07	3.5100	3.5900	3.5100	3.5900	+2.865%	2	6	-57.939%
2025-04-04	3.4200	3.5900	3.4200	3.4900	-8.158%	12	6	-56.734%
2025-04-03	3.8600	3.8800	3.7100	3.8000	+24.590%	18	6	-60.263%
2025-03-25	3.0500	3.0500	3.0500	3.0500	+7.018%	1	1	-50.492%
2025-03-21	2.8500	2.8500	2.8500	2.8500	0.000%	2	1	-47.018%