Dark

GT20251219C15
GT Dec 19 2025 15.00 Call (GT251219C00015000)
option OPRA

EOD

Nov 19, 2025

0.0400+33.333%(+0.0100)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-19	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,103	0.000%
2025-10-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,103	+33.333%
2025-10-20	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,103	-20.000%
2025-10-08	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,104	-60.000%
2025-10-07	0.0500	0.0500	0.0500	0.0500	0.000%	35	2,099	-20.000%
2025-09-25	0.0500	0.0500	0.0500	0.0500	+66.667%	5	2,099	-20.000%
2025-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	3	2,099	+33.333%
2025-08-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,099	-20.000%
2025-08-28	0.0500	0.0500	0.0500	0.0500	-28.571%	5	2,099	-20.000%
2025-08-20	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,099	-42.857%
2025-08-19	0.0500	0.0500	0.0500	0.0500	+66.667%	5	2,099	-20.000%
2025-08-12	0.1000	0.1000	0.0300	0.0300	-57.143%	2	2,099	+33.333%
2025-08-11	0.0700	0.0700	0.0700	0.0700	-22.222%	20	2,099	-42.857%
2025-08-08	0.0500	0.1000	0.0500	0.0900	-55.000%	15	2,099	-55.556%
2025-08-07	0.2000	0.2000	0.2000	0.2000	+53.846%	1	2,100	-80.000%
2025-08-06	0.1900	0.1900	0.1300	0.1300	-35.000%	12	2,101	-69.231%
2025-08-04	0.2000	0.2000	0.2000	0.2000	+5.263%	1	2,100	-80.000%
2025-07-30	0.1900	0.1900	0.1900	0.1900	-5.000%	11	2,099	-78.947%
2025-07-29	0.2500	0.2500	0.2000	0.2000	-25.926%	3	2,099	-80.000%
2025-07-28	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,100	-85.185%
2025-07-25	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,100	-86.667%
2025-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	20	2,099	-88.571%
2025-07-22	0.3000	0.3000	0.3000	0.3000	+11.111%	26	2,099	-86.667%
2025-07-21	0.2500	0.2700	0.2500	0.2700	+8.000%	15	2,074	-85.185%
2025-07-18	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,060	-84.000%
2025-07-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,058	-86.667%
2025-07-14	0.3500	0.3500	0.3500	0.3500	-12.500%	4	2,057	-88.571%
2025-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,056	-90.000%
2025-07-09	0.4500	0.4500	0.4000	0.4000	-11.111%	3	2,055	-90.000%
2025-07-08	0.4100	0.4500	0.4100	0.4500	+12.500%	2	2,052	-91.111%
2025-07-03	0.4000	0.4000	0.4000	0.4000	+33.333%	3	2,051	-90.000%
2025-07-02	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2,051	-86.667%
2025-07-01	0.2500	0.2600	0.2500	0.2600	+4.000%	4	2,059	-84.615%
2025-06-30	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,058	-84.000%
2025-06-27	0.3000	0.3000	0.3000	0.3000	+20.000%	3	2,058	-86.667%
2025-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,055	-84.000%
2025-06-25	0.2500	0.2500	0.2500	0.2500	+19.048%	12	2,055	-84.000%
2025-06-24	0.2100	0.2100	0.2100	0.2100	-4.545%	15	2,052	-80.952%
2025-06-23	0.2200	0.2200	0.2200	0.2200	-15.385%	1	2,052	-81.818%
2025-06-20	0.2600	0.2600	0.2600	0.2600	-13.333%	4	2,052	-84.615%
2025-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	5	2,050	-86.667%
2025-06-16	0.3000	0.3000	0.3000	0.3000	-33.333%	6	2,055	-86.667%
2025-06-13	0.4500	0.4500	0.4500	0.4500	-10.000%	2	2,060	-91.111%
2025-06-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,059	-92.000%
2025-06-11	0.6000	0.6000	0.6000	0.6000	-7.692%	3	2,059	-93.333%
2025-06-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,057	-93.846%
2025-06-09	0.5600	0.6500	0.5500	0.6500	+85.714%	2,516	2,056	-93.846%
2025-06-06	0.3500	0.3500	0.3500	0.3500	-30.000%	12	3,292	-88.571%
2025-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	13	3,287	-92.000%
2025-06-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,274	-92.000%
2025-05-30	0.5000	0.5000	0.5000	0.5000	+2.041%	20	3,274	-92.000%
2025-05-29	0.5300	0.5300	0.4500	0.4900	-18.333%	27	3,264	-91.837%
2025-05-28	0.6000	0.6500	0.5800	0.6000	+20.000%	8,027	8,266	-93.333%
2025-05-27	0.4500	0.5000	0.4500	0.5000	0.000%	4	11,240	-92.000%
2025-05-22	0.5000	0.5000	0.5000	0.5000	+42.857%	8	11,242	-92.000%
2025-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	11,242	-88.571%
2025-05-16	0.3500	0.3500	0.3500	0.3500	-41.667%	2	11,242	-88.571%
2025-05-07	0.6000	0.6000	0.6000	0.6000	+13.208%	1	11,242	-93.333%
2025-05-06	0.5300	0.5300	0.5300	0.5300	-1.852%	16	11,242	-92.453%
2025-04-25	0.5400	0.5400	0.5400	0.5400	-10.000%	100	11,241	-92.593%
2025-04-24	0.6000	0.6000	0.6000	0.6000	+9.091%	1	11,241	-93.333%
2025-04-23	0.5500	0.5500	0.5500	0.5500	+17.021%	10	11,240	-92.727%
2025-04-22	0.4500	0.4700	0.4500	0.4700	+34.286%	2	11,240	-91.489%
2025-04-17	0.3500	0.3500	0.3500	0.3500	+6.061%	10	11,240	-88.571%
2025-04-14	0.3300	0.3300	0.3300	0.3300	-17.500%	10	11,240	-87.879%
2025-04-11	0.3500	0.4000	0.3500	0.4000	-4.762%	24	11,232	-90.000%
2025-04-04	0.4500	0.4500	0.4200	0.4200	-16.000%	24	11,220	-90.476%
2025-04-03	0.5000	0.5000	0.5000	0.5000	+66.667%	7	11,225	-92.000%
2025-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	3	11,230	-86.667%
2025-03-17	0.3000	0.3000	0.3000	0.3000	-25.000%	1	11,228	-86.667%
2025-03-10	0.4000	0.4000	0.4000	0.4000	+25.000%	2	11,228	-90.000%
2025-03-07	0.3200	0.3200	0.3200	0.3200	+52.381%	4	11,228	-87.500%
2025-03-05	0.2100	0.2100	0.2100	0.2100	-30.000%	14	11,228	-80.952%
2025-02-26	0.3000	0.3000	0.3000	0.3000	-36.170%	1	11,242	-86.667%
2025-02-21	0.4700	0.4700	0.4700	0.4700	-7.843%	2	11,242	-91.489%
2025-02-18	0.4500	0.5500	0.4500	0.5100	+27.500%	103	11,241	-92.157%
2025-02-14	0.3800	0.4500	0.3800	0.4000	+100.000%	5,048	8,654	-90.000%
2025-02-12	0.2000	0.2000	0.2000	0.2000	0.000%	14	8,654	-80.000%
2025-02-11	0.2200	0.2400	0.2000	0.2000	-20.000%	35	8,654	-80.000%
2025-02-10	0.2500	0.2500	0.2500	0.2500	0.000%	10	8,659	-84.000%
2025-02-04	0.2500	0.2500	0.2500	0.2500	-3.846%	1	8,662	-84.000%
2025-01-31	0.2600	0.2600	0.2600	0.2600	-29.730%	6	8,663	-84.615%
2025-01-30	0.3700	0.3700	0.3700	0.3700	+23.333%	4	8,663	-89.189%
2025-01-29	0.3000	0.3000	0.3000	0.3000	-21.053%	40	8,663	-86.667%
2025-01-24	0.3800	0.3800	0.3800	0.3800	-7.317%	2	8,662	-89.474%
2025-01-23	0.4100	0.4100	0.4100	0.4100	+5.128%	20	8,662	-90.244%
2025-01-21	0.3500	0.3900	0.3500	0.3900	-7.143%	14	8,634	-89.744%
2025-01-17	0.4200	0.4200	0.4200	0.4200	+2.439%	100	8,634	-90.476%
2025-01-16	0.4200	0.4200	0.4000	0.4100	+2.500%	12	8,634	-90.244%
2025-01-15	0.4000	0.4000	0.4000	0.4000	+29.032%	1	8,641	-90.000%
2025-01-08	0.3300	0.3300	0.3000	0.3100	-11.429%	89	8,641	-87.097%
2025-01-03	0.3700	0.3700	0.3500	0.3500	-22.222%	16,250	8,641	-88.571%
2024-12-31	0.4500	0.4500	0.4500	0.4500	+12.500%	13	526	-91.111%
2024-12-27	0.4000	0.4000	0.4000	0.4000	+8.108%	8	526	-90.000%
2024-12-24	0.3700	0.3700	0.3700	0.3700	0.000%	10	530	-89.189%
2024-12-23	0.3700	0.3700	0.3700	0.3700	-7.500%	11	530	-89.189%
2024-12-20	0.4000	0.4000	0.4000	0.4000	-38.462%	1	522	-90.000%
2024-12-13	0.6500	0.6500	0.6500	0.6500	-13.333%	2	522	-93.846%
2024-12-05	0.7500	0.7500	0.7500	0.7500	-21.053%	1	522	-94.667%
2024-12-04	0.9500	0.9500	0.9500	0.9500	-9.524%	1	522	-95.789%
2024-12-03	1.0500	1.0500	1.0500	1.0500	+5.000%	10	521	-96.190%
2024-12-02	1.0000	1.0000	1.0000	1.0000	+25.000%	328	511	-96.000%
2024-11-25	0.8000	0.8000	0.8000	0.8000	+14.286%	2	524	-95.000%
2024-11-22	0.7000	0.7000	0.7000	0.7000	+22.807%	2	524	-94.286%
2024-11-21	0.5700	0.5700	0.5700	0.5700	+3.636%	8	524	-92.982%
2024-11-20	0.5500	0.5500	0.5500	0.5500	-12.698%	4	524	-92.727%
2024-11-18	0.6300	0.6300	0.6300	0.6300	-10.000%	8	524	-93.651%
2024-11-12	0.7000	0.7000	0.7000	0.7000	0.000%	10	517	-94.286%
2024-11-06	0.7000	0.7000	0.7000	0.7000	+7.692%	20	507	-94.286%
2024-11-05	0.5000	0.6500	0.5000	0.6500	+44.444%	121	507	-93.846%
2024-10-30	0.4500	0.4500	0.4500	0.4500	-10.000%	90	598	-91.111%
2024-10-29	0.5000	0.5000	0.5000	0.5000	-1.961%	100	510	-92.000%
2024-10-21	0.5100	0.5100	0.5100	0.5100	+2.000%	1	419	-92.157%
2024-10-14	0.5000	0.5000	0.5000	0.5000	-9.091%	100	419	-92.000%
2024-10-11	0.5500	0.5500	0.5500	0.5500	+22.222%	4	335	-92.727%
2024-10-04	0.4500	0.4500	0.4500	0.4500	-25.000%	8	333	-91.111%
2024-10-01	0.6000	0.6000	0.6000	0.6000	+130.769%	1	329	-93.333%
2024-09-12	0.2600	0.2600	0.2600	0.2600	-7.143%	10	328	-84.615%
2024-09-10	0.2800	0.2800	0.2800	0.2800	-20.000%	16	318	-85.714%
2024-09-06	0.4000	0.4000	0.3500	0.3500	-22.222%	436	334	-88.571%
2024-08-20	0.4500	0.4500	0.4500	0.4500	+50.000%	12	324	-91.111%
2024-08-12	0.3000	0.3000	0.3000	0.3000	0.000%	20	318	-86.667%
2024-08-07	0.3500	0.3500	0.3000	0.3000	-9.091%	5	318	-86.667%
2024-08-06	0.3300	0.4000	0.3300	0.3300	-26.667%	53	313	-87.879%
2024-08-05	0.4500	0.4500	0.4500	0.4500	-10.000%	9	316	-91.111%
2024-08-02	0.5000	0.5000	0.5000	0.5000	-16.667%	114	325	-92.000%
2024-08-01	0.8000	0.8000	0.6000	0.6000	-52.000%	20	282	-93.333%
2024-07-31	1.2500	1.2500	1.2500	1.2500	-10.714%	2	300	-96.800%
2024-07-29	1.4000	1.4000	1.4000	1.4000	+7.692%	15	300	-97.143%
2024-07-26	1.3000	1.3000	1.3000	1.3000	0.000%	4	285	-96.923%
2024-07-23	1.3000	1.3000	1.3000	1.3000	-7.801%	29	283	-96.923%
2024-07-18	1.4000	1.4100	1.4000	1.4100	+17.500%	20	254	-97.163%
2024-07-16	1.2000	1.2000	1.2000	1.2000	+13.208%	102	240	-96.667%
2024-07-11	1.1000	1.1000	1.0600	1.0600	+24.706%	3	138	-96.226%
2024-07-09	0.8500	0.8500	0.8500	0.8500	-14.141%	2	137	-95.294%
2024-06-26	0.9900	0.9900	0.9900	0.9900	-13.913%	1	135	-95.960%
2024-06-24	1.1500	1.1500	1.1500	1.1500	-8.000%	25	134	-96.522%
2024-06-17	1.2200	1.2500	1.2200	1.2500	-28.571%	41	151	-96.800%
2024-06-03	1.7700	1.7700	1.7500	1.7500	0.000%	110	110	-97.714%