Dark

GSK20250516C36
GSK May 16 2025 36.00 Call (GSK250516C00036000)
option OPRA

Expired

May 15, 2025

1.40+169.231%(+0.88)2,262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.57	1.40	0.57	1.40	+169.231%	2,262	1,024	0.000%
2025-05-14	0.75	0.75	0.52	0.52	-22.388%	6	2,949	+169.231%
2025-05-13	0.66	0.80	0.60	0.67	-51.095%	1,042	2,953	+108.955%
2025-05-12	0.95	1.55	0.95	1.37	+37.000%	51	3,928	+2.190%
2025-05-09	1.20	1.20	1.00	1.00	-23.077%	18	3,946	+40.000%
2025-05-08	1.18	1.30	1.00	1.30	-13.907%	111	3,945	+7.692%
2025-05-07	1.50	1.51	1.48	1.51	-35.745%	5	3,939	-7.285%
2025-05-06	2.72	2.72	2.35	2.35	-27.019%	4	3,939	-40.426%
2025-05-05	3.20	3.22	3.10	3.22	+0.625%	5	3,939	-56.522%
2025-05-02	2.95	3.20	2.95	3.20	+5.960%	106	3,940	-56.250%
2025-05-01	3.25	3.25	3.02	3.02	-20.526%	2	3,941	-53.642%
2025-04-30	4.10	4.10	3.80	3.80	+16.564%	31	3,941	-63.158%
2025-04-29	2.80	3.30	2.80	3.26	+103.750%	80	3,947	-57.055%
2025-04-23	1.85	1.85	1.60	1.60	-4.192%	10	3,978	-12.500%
2025-04-22	1.68	1.68	1.67	1.67	+21.014%	100	3,978	-16.168%
2025-04-21	1.23	1.38	1.23	1.38	+20.000%	3	4,063	+1.449%
2025-04-17	1.10	1.15	1.10	1.15	+9.524%	103	4,054	+21.739%
2025-04-16	1.15	1.15	1.05	1.05	-16.000%	17	4,054	+33.333%
2025-04-15	1.40	1.45	1.25	1.25	+8.696%	195	4,054	+12.000%
2025-04-14	1.00	1.15	1.00	1.15	+6.481%	26	3,945	+21.739%
2025-04-11	0.80	1.08	0.80	1.08	+35.000%	40	3,939	+29.630%
2025-04-10	0.58	0.80	0.57	0.80	-20.000%	33	3,940	+75.000%
2025-04-09	0.65	1.00	0.65	1.00	0.000%	134	3,940	+40.000%
2025-04-08	1.00	1.00	1.00	1.00	-20.000%	15	3,932	+40.000%
2025-04-07	1.31	1.35	1.10	1.25	-55.357%	2,114	3,918	+12.000%
2025-04-04	2.80	2.80	2.80	2.80	-18.367%	66	1,878	-50.000%
2025-04-03	3.43	3.43	3.43	3.43	+55.909%	1	1,889	-59.184%
2025-04-02	2.20	2.20	2.20	2.20	-24.915%	10	1,889	-36.364%
2025-03-31	2.91	2.93	2.91	2.93	-11.212%	2	1,889	-52.218%
2025-03-28	3.50	3.52	3.30	3.30	+7.143%	56	1,890	-57.576%
2025-03-26	2.68	3.08	2.68	3.08	-8.060%	440	1,897	-54.545%
2025-03-24	3.35	3.35	3.35	3.35	-14.975%	3	1,870	-58.209%
2025-03-21	3.95	3.95	3.94	3.94	-16.170%	10	1,870	-64.467%
2025-03-18	4.80	4.80	4.70	4.70	-3.093%	4	1,874	-70.213%
2025-03-17	4.60	4.85	4.55	4.85	+18.293%	3,043	1,871	-71.134%
2025-03-13	4.10	4.10	4.10	4.10	+5.128%	3	4,236	-65.854%
2025-03-12	3.90	3.90	3.90	3.90	-27.103%	19	4,236	-64.103%
2025-03-10	5.35	5.35	5.35	5.35	+11.458%	17	4,255	-73.832%
2025-03-07	4.80	4.80	4.80	4.80	+35.211%	140	4,255	-70.833%
2025-03-05	3.60	3.60	3.47	3.55	+1.140%	23	4,255	-60.563%
2025-03-04	3.68	3.74	3.51	3.51	+17.000%	14	4,275	-60.114%
2025-03-03	3.20	3.22	3.00	3.00	+14.068%	140	4,287	-53.333%
2025-02-28	2.63	2.63	2.63	2.63	+5.200%	2	4,391	-46.768%
2025-02-27	2.50	2.50	2.50	2.50	-10.714%	1	4,391	-44.000%
2025-02-26	2.95	2.95	2.70	2.80	-6.040%	155	4,392	-50.000%
2025-02-25	2.76	2.98	2.76	2.98	+26.271%	5	4,286	-53.020%
2025-02-24	2.35	2.36	2.35	2.36	+38.824%	61	4,286	-40.678%
2025-02-21	1.70	1.70	1.70	1.70	-18.269%	6	4,347	-17.647%
2025-02-20	2.05	2.20	2.05	2.08	+18.857%	48	4,350	-32.692%
2025-02-19	1.75	1.75	1.75	1.75	-4.891%	2	4,384	-20.000%
2025-02-18	1.77	1.90	1.77	1.84	+12.195%	45	4,384	-23.913%
2025-02-14	1.75	1.77	1.64	1.64	-14.583%	6	4,372	-14.634%
2025-02-13	1.64	1.92	1.64	1.92	+16.364%	15	4,372	-27.083%
2025-02-12	1.70	1.70	1.65	1.65	-13.158%	53	4,368	-15.152%
2025-02-10	1.90	1.90	1.90	1.90	+14.458%	10	4,330	-26.316%
2025-02-07	1.70	1.70	1.66	1.66	-22.791%	2,946	4,323	-15.663%
2025-02-06	2.40	2.40	2.15	2.15	-18.868%	2	3,764	-34.884%
2025-02-05	2.14	2.68	2.14	2.65	+136.607%	63	3,765	-47.170%
2025-02-04	1.04	1.12	1.04	1.12	-11.811%	3	3,765	+25.000%
2025-02-03	1.15	1.32	1.15	1.27	-15.333%	49	3,762	+10.236%
2025-01-31	1.45	1.50	1.45	1.50	-4.459%	10	3,723	-6.667%
2025-01-30	1.45	1.57	1.45	1.57	+11.348%	4	3,723	-10.828%
2025-01-29	1.40	1.41	1.40	1.41	+2.174%	3	3,722	-0.709%
2025-01-28	1.25	1.38	1.25	1.38	-1.429%	23	3,722	+1.449%
2025-01-27	1.39	1.40	1.39	1.40	+42.857%	26	3,722	0.000%
2025-01-24	0.97	0.98	0.97	0.98	+38.028%	20	3,718	+42.857%
2025-01-22	0.72	0.72	0.71	0.71	-11.250%	7	3,718	+97.183%
2025-01-21	0.70	0.81	0.70	0.80	0.000%	9	3,718	+75.000%
2025-01-17	0.82	0.82	0.79	0.80	+1.266%	22	3,706	+75.000%
2025-01-16	0.70	0.79	0.70	0.79	+29.508%	13	3,706	+77.215%
2025-01-15	0.55	0.61	0.55	0.61	+10.909%	12	3,717	+129.508%
2025-01-14	0.45	0.55	0.45	0.55	-21.429%	3	3,715	+154.545%
2025-01-13	0.70	0.70	0.70	0.70	-12.500%	55	3,713	+100.000%
2025-01-10	0.87	0.87	0.80	0.80	-33.333%	4	3,658	+75.000%
2025-01-07	1.20	1.20	1.20	1.20	+13.208%	40	3,656	+16.667%
2025-01-06	1.06	1.06	1.06	1.06	+7.071%	1	3,656	+32.075%
2025-01-03	1.11	1.11	0.99	0.99	-17.500%	6,026	3,656	+41.414%
2025-01-02	1.20	1.20	1.20	1.20	+4.348%	111	652	+16.667%
2024-12-30	1.25	1.25	1.15	1.15	-10.853%	7	541	+21.739%
2024-12-27	1.29	1.29	1.29	1.29	-2.273%	2	538	+8.527%
2024-12-26	1.32	1.32	1.32	1.32	+14.783%	2	538	+6.061%
2024-12-23	1.25	1.25	1.15	1.15	-4.167%	6	538	+21.739%
2024-12-20	1.10	1.20	1.10	1.20	0.000%	2	533	+16.667%
2024-12-19	1.19	1.20	1.19	1.20	-17.241%	12	531	+16.667%
2024-12-17	1.45	1.45	1.45	1.45	+7.407%	1	541	-3.448%
2024-12-13	1.35	1.35	1.35	1.35	-10.000%	10	540	+3.704%
2024-12-12	1.53	1.53	1.50	1.50	-11.765%	33	535	-6.667%
2024-12-11	1.75	1.75	1.70	1.70	-26.087%	27	506	-17.647%
2024-12-10	2.25	2.30	2.25	2.30	0.000%	6	506	-39.130%
2024-12-09	2.15	2.33	2.15	2.30	+43.750%	4	503	-39.130%
2024-12-06	1.65	1.65	1.60	1.60	0.000%	6	503	-12.500%
2024-12-04	1.70	1.71	1.60	1.60	-11.111%	428	500	-12.500%
2024-12-03	1.80	1.80	1.80	1.80	+17.647%	5	131	-22.222%
2024-12-02	1.50	1.53	1.50	1.53	-10.000%	53	131	-8.497%
2024-11-27	1.70	1.72	1.70	1.70	+14.094%	6	156	-17.647%
2024-11-26	1.49	1.49	1.49	1.49	-6.875%	2	156	-6.040%
2024-11-25	1.60	1.60	1.60	1.60	-4.192%	37	155	-12.500%
2024-11-22	1.50	1.67	1.50	1.67	+28.462%	28	119	-16.168%
2024-11-21	1.35	1.35	1.30	1.30	-2.985%	5	104	+7.692%
2024-11-20	1.35	1.35	1.34	1.34	-4.286%	8	104	+4.478%
2024-11-19	1.35	1.40	1.35	1.40	-9.091%	53	100	0.000%
2024-11-18	1.45	1.54	1.45	1.54	+7.692%	2	93	-9.091%
2024-11-15	1.43	1.43	1.43	1.43	-20.994%	60	92	-2.098%
2024-11-14	1.95	1.95	1.81	1.81	-2.162%	16	62	-22.652%
2024-11-13	1.89	1.90	1.80	1.85	-26.000%	28	46	-24.324%
2024-11-08	2.50	2.50	2.50	2.50	+13.636%	2	33	-44.000%
2024-11-06	2.20	2.20	2.20	2.20	-20.290%	10	33	-36.364%
2024-10-30	2.77	2.77	2.76	2.76	0.000%	30	30	-49.275%