Dark

GSAT20260116C2
GSAT Jan 16 2026 2.00 Call (GSAT260116C00002000)
option OPRA

Inactive

Feb 10, 2025

0.3500+2.941%(+0.0100)776

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-10	0.35	0.45	0.35	0.35	+2.941%	776	37,723	0.000%
2025-02-07	0.35	0.37	0.30	0.34	-2.857%	380	37,662	+2.941%
2025-02-06	0.40	0.40	0.35	0.35	0.000%	119	37,658	0.000%
2025-02-05	0.35	0.35	0.30	0.35	-12.500%	7,146	37,647	0.000%
2025-02-04	0.35	0.40	0.33	0.40	+33.333%	363	31,318	-12.500%
2025-02-03	0.35	0.40	0.30	0.30	-6.250%	39	31,271	+16.667%
2025-01-31	0.35	0.40	0.30	0.32	-3.030%	2,542	31,268	+9.375%
2025-01-30	0.40	0.46	0.30	0.33	-17.500%	1,150	30,231	+6.061%
2025-01-29	0.33	0.42	0.20	0.40	-24.528%	1,257	29,959	-12.500%
2025-01-28	0.55	0.55	0.50	0.53	+6.000%	90	29,925	-33.962%
2025-01-27	0.65	0.65	0.50	0.50	-13.793%	80	29,915	-30.000%
2025-01-24	0.55	0.65	0.55	0.58	-3.333%	266	29,905	-39.655%
2025-01-23	0.60	0.60	0.50	0.60	+9.091%	1,270	29,870	-41.667%
2025-01-22	0.55	0.65	0.55	0.55	0.000%	67	28,929	-36.364%
2025-01-21	0.55	0.60	0.50	0.55	0.000%	201	28,901	-36.364%
2025-01-17	0.60	0.60	0.55	0.55	0.000%	66	28,792	-36.364%
2025-01-16	0.60	0.60	0.50	0.55	0.000%	27	28,792	-36.364%
2025-01-15	0.60	0.60	0.55	0.55	+1.852%	133	28,780	-36.364%
2025-01-14	0.58	0.58	0.50	0.54	+8.000%	44	28,771	-35.185%
2025-01-13	0.51	0.55	0.50	0.50	-12.281%	1,247	28,776	-30.000%
2025-01-10	0.65	0.65	0.55	0.57	-5.000%	214	27,712	-38.596%
2025-01-08	0.75	0.75	0.60	0.60	-20.000%	186	27,584	-41.667%
2025-01-07	0.80	0.81	0.73	0.75	-6.250%	20	27,584	-53.333%
2025-01-06	0.85	0.85	0.70	0.80	0.000%	320	27,589	-56.250%
2025-01-03	0.82	0.87	0.79	0.80	0.000%	2,316	27,573	-56.250%
2025-01-02	0.80	0.85	0.70	0.80	+9.589%	329	27,326	-56.250%
2024-12-31	0.80	0.80	0.73	0.73	-8.750%	182	27,241	-52.055%
2024-12-30	0.85	0.85	0.70	0.80	0.000%	623	27,241	-56.250%
2024-12-27	0.80	0.82	0.70	0.80	0.000%	1,080	26,890	-56.250%
2024-12-26	0.70	0.80	0.70	0.80	+17.647%	179	26,753	-56.250%
2024-12-24	0.65	0.70	0.62	0.68	+4.615%	77	26,753	-48.529%
2024-12-23	0.70	0.70	0.55	0.65	-13.333%	149	26,753	-46.154%
2024-12-20	0.60	0.75	0.60	0.75	+17.188%	1,200	26,755	-53.333%
2024-12-19	0.70	0.70	0.60	0.64	+6.667%	671	26,074	-45.313%
2024-12-18	0.60	0.80	0.60	0.60	-10.448%	2,898	25,799	-41.667%
2024-12-17	0.65	0.67	0.60	0.67	-4.286%	54	23,217	-47.761%
2024-12-16	0.65	0.70	0.65	0.70	-6.667%	113	23,226	-50.000%
2024-12-13	0.70	0.75	0.60	0.75	+7.143%	698	23,227	-53.333%
2024-12-12	0.90	0.90	0.70	0.70	-24.731%	173	23,198	-50.000%
2024-12-11	0.95	0.95	0.93	0.93	-2.105%	41	23,191	-62.366%
2024-12-10	0.80	1.30	0.80	0.95	+18.750%	360	23,195	-63.158%
2024-12-09	0.80	0.90	0.75	0.80	-5.882%	2,226	23,052	-56.250%
2024-12-06	0.80	0.85	0.75	0.85	+13.333%	1,338	21,123	-58.824%
2024-12-05	0.75	0.75	0.65	0.75	0.000%	143	20,686	-53.333%
2024-12-04	0.75	0.90	0.75	0.75	+7.143%	1,092	20,685	-53.333%
2024-12-03	0.70	0.90	0.65	0.70	+16.667%	252	19,717	-50.000%
2024-12-02	0.65	0.65	0.55	0.60	-14.286%	465	19,724	-41.667%
2024-11-29	0.65	0.70	0.65	0.70	+7.692%	492	19,652	-50.000%
2024-11-27	0.55	0.65	0.50	0.65	+18.182%	457	19,861	-46.154%
2024-11-26	0.60	0.60	0.50	0.55	-8.333%	39	19,861	-36.364%
2024-11-25	0.55	0.60	0.51	0.60	+9.091%	121	19,860	-41.667%
2024-11-22	0.55	0.55	0.45	0.55	+22.222%	272	19,866	-36.364%
2024-11-21	0.45	0.50	0.45	0.45	-8.163%	21	19,833	-22.222%
2024-11-20	0.55	0.55	0.44	0.49	-2.000%	29	19,833	-28.571%
2024-11-19	0.45	0.55	0.40	0.50	+25.000%	131	19,835	-30.000%
2024-11-18	0.55	0.55	0.40	0.40	-27.273%	344	19,854	-12.500%
2024-11-15	0.55	0.60	0.50	0.55	-12.698%	454	19,936	-36.364%
2024-11-14	0.60	0.64	0.49	0.63	+40.000%	2,973	19,936	-44.444%
2024-11-13	0.60	0.60	0.45	0.45	-25.000%	3,312	19,935	-22.222%
2024-11-12	0.65	0.75	0.55	0.60	-1.639%	4,093	19,960	-41.667%
2024-11-11	0.61	0.70	0.60	0.61	+10.909%	430	20,355	-42.623%
2024-11-08	0.60	0.65	0.55	0.55	-8.333%	778	20,389	-36.364%
2024-11-07	0.60	0.75	0.59	0.60	0.000%	578	20,511	-41.667%
2024-11-06	0.40	0.80	0.40	0.60	+15.385%	1,051	20,227	-41.667%
2024-11-05	0.65	0.65	0.43	0.52	-14.754%	1,035	20,306	-32.692%
2024-11-04	0.45	0.65	0.44	0.61	+74.286%	5,183	19,763	-42.623%
2024-11-01	0.25	0.45	0.25	0.35	+40.000%	24,028	18,064	0.000%
2024-10-30	0.25	0.25	0.25	0.25	0.000%	1	10,449	+40.000%
2024-10-29	0.19	0.25	0.17	0.25	+31.579%	4	10,449	+40.000%
2024-10-28	0.20	0.20	0.19	0.19	-5.000%	11	10,446	+84.211%
2024-10-25	0.20	0.20	0.20	0.20	+33.333%	2	10,437	+75.000%
2024-10-24	0.17	0.19	0.15	0.15	-25.000%	56	10,436	+133.333%
2024-10-23	0.20	0.20	0.20	0.20	0.000%	23	10,475	+75.000%
2024-10-22	0.20	0.20	0.20	0.20	-20.000%	30	10,452	+75.000%
2024-10-21	0.25	0.25	0.25	0.25	0.000%	1	10,422	+40.000%
2024-10-18	0.22	0.25	0.22	0.25	0.000%	496	10,421	+40.000%
2024-10-17	0.25	0.25	0.25	0.25	+8.696%	1	10,175	+40.000%
2024-10-14	0.23	0.23	0.23	0.23	+4.545%	20	10,174	+52.174%
2024-10-11	0.26	0.26	0.22	0.22	-12.000%	152	10,174	+59.091%
2024-10-09	0.25	0.25	0.25	0.25	+19.048%	1	10,144	+40.000%
2024-10-08	0.24	0.24	0.21	0.21	-16.000%	3	10,145	+66.667%
2024-10-07	0.25	0.25	0.25	0.25	0.000%	3	10,146	+40.000%
2024-10-04	0.25	0.25	0.25	0.25	+66.667%	2	10,146	+40.000%
2024-10-03	0.20	0.20	0.15	0.15	-25.000%	3	10,145	+133.333%
2024-10-01	0.20	0.20	0.20	0.20	0.000%	2	10,147	+75.000%
2024-09-30	0.25	0.25	0.20	0.20	0.000%	21	10,148	+75.000%
2024-09-27	0.30	0.30	0.20	0.20	0.000%	24	10,141	+75.000%
2024-09-26	0.24	0.25	0.20	0.20	-20.000%	12	10,134	+75.000%
2024-09-25	0.26	0.30	0.25	0.25	0.000%	27	10,134	+40.000%
2024-09-24	0.25	0.25	0.25	0.25	0.000%	14	10,113	+40.000%
2024-09-23	0.27	0.27	0.25	0.25	-13.793%	7	10,109	+40.000%
2024-09-20	0.29	0.29	0.29	0.29	+7.407%	40	10,109	+20.690%
2024-09-19	0.25	0.27	0.25	0.27	+8.000%	21	10,089	+29.630%
2024-09-18	0.30	0.30	0.25	0.25	-13.793%	70	10,064	+40.000%
2024-09-17	0.29	0.29	0.29	0.29	+16.000%	30	10,056	+20.690%
2024-09-16	0.25	0.30	0.25	0.25	-13.793%	34	10,026	+40.000%
2024-09-13	0.22	0.30	0.22	0.29	+16.000%	70	10,013	+20.690%
2024-09-12	0.25	0.27	0.23	0.25	-10.714%	52	10,001	+40.000%
2024-09-11	0.30	0.30	0.25	0.28	+7.692%	89	10,032	+25.000%
2024-09-10	0.32	0.32	0.26	0.26	-35.000%	149	10,050	+34.615%
2024-09-09	0.35	0.40	0.30	0.40	+33.333%	70	10,005	-12.500%
2024-09-06	0.30	0.40	0.30	0.30	0.000%	414	9,993	+16.667%
2024-09-05	0.45	0.45	0.30	0.30	-16.667%	31	10,194	+16.667%
2024-09-04	0.35	0.36	0.35	0.36	-2.703%	2	10,179	-2.778%
2024-09-03	0.40	0.40	0.31	0.37	+12.121%	47	10,179	-5.405%
2024-08-30	0.40	0.40	0.33	0.33	-19.512%	320	10,066	+6.061%
2024-08-29	0.30	0.45	0.30	0.41	+20.588%	9,091	10,066	-14.634%
2024-08-28	0.31	0.34	0.30	0.34	+3.030%	65	4,231	+2.941%
2024-08-27	0.33	0.33	0.33	0.33	-10.811%	30	4,187	+6.061%
2024-08-26	0.40	0.40	0.37	0.37	-7.500%	300	4,217	-5.405%
2024-08-23	0.44	0.45	0.40	0.40	0.000%	238	3,917	-12.500%
2024-08-22	0.35	0.45	0.35	0.40	-13.043%	59	3,810	-12.500%
2024-08-21	0.35	0.50	0.33	0.46	+31.429%	231	3,773	-23.913%
2024-08-20	0.35	0.35	0.35	0.35	-5.405%	11	3,670	0.000%
2024-08-19	0.30	0.40	0.30	0.37	+37.037%	581	3,659	-5.405%
2024-08-16	0.25	0.27	0.25	0.27	-6.897%	10	3,087	+29.630%
2024-08-15	0.25	0.29	0.25	0.29	-3.333%	6	3,090	+20.690%
2024-08-14	0.30	0.30	0.30	0.30	+20.000%	1	3,084	+16.667%
2024-08-09	0.30	0.30	0.20	0.25	+25.000%	18	3,084	+40.000%
2024-08-08	0.25	0.25	0.18	0.20	-20.000%	64	3,080	+75.000%
2024-08-06	0.25	0.25	0.25	0.25	+31.579%	9	3,062	+40.000%
2024-08-05	0.25	0.25	0.19	0.19	-24.000%	6	3,053	+84.211%
2024-08-02	0.25	0.25	0.25	0.25	0.000%	6	3,052	+40.000%
2024-07-30	0.25	0.25	0.25	0.25	0.000%	11	3,049	+40.000%
2024-07-29	0.25	0.25	0.25	0.25	-16.667%	17	3,060	+40.000%
2024-07-26	0.23	0.30	0.23	0.30	-40.000%	122	3,074	+16.667%
2024-07-25	0.30	0.50	0.30	0.50	+100.000%	3	3,064	-30.000%
2024-07-24	0.30	0.30	0.25	0.25	-7.407%	12	3,061	+40.000%
2024-07-23	0.25	0.30	0.25	0.27	-10.000%	15	3,060	+29.630%
2024-07-22	0.25	0.30	0.25	0.30	+20.000%	4	3,057	+16.667%
2024-07-19	0.30	0.30	0.25	0.25	0.000%	12	3,054	+40.000%
2024-07-18	0.29	0.29	0.25	0.25	-16.667%	8	3,051	+40.000%
2024-07-17	0.26	0.30	0.25	0.30	0.000%	55	3,049	+16.667%
2024-07-16	0.25	0.30	0.25	0.30	0.000%	24	3,030	+16.667%
2024-07-15	0.35	0.35	0.30	0.30	0.000%	3	3,050	+16.667%
2024-07-12	0.35	0.35	0.30	0.30	0.000%	1,332	3,047	+16.667%
2024-07-11	0.30	0.30	0.25	0.30	-14.286%	236	2,617	+16.667%
2024-07-10	0.45	0.45	0.33	0.35	+16.667%	522	2,627	0.000%
2024-07-09	0.30	0.30	0.30	0.30	0.000%	61	2,126	+16.667%
2024-07-08	0.25	0.30	0.20	0.30	+11.111%	14	2,072	+16.667%
2024-07-05	0.25	0.27	0.25	0.27	+35.000%	40	2,077	+29.630%
2024-07-02	0.20	0.20	0.20	0.20	0.000%	1	2,062	+75.000%
2024-07-01	0.20	0.20	0.20	0.20	-20.000%	1	2,062	+75.000%
2024-06-28	0.25	0.25	0.20	0.25	+25.000%	14	2,062	+40.000%
2024-06-27	0.20	0.20	0.20	0.20	0.000%	48	2,060	+75.000%
2024-06-24	0.20	0.25	0.20	0.20	0.000%	6	2,027	+75.000%
2024-06-21	0.20	0.20	0.20	0.20	-20.000%	8	2,023	+75.000%
2024-06-20	0.25	0.25	0.25	0.25	+25.000%	13	2,019	+40.000%
2024-06-18	0.20	0.20	0.20	0.20	+5.263%	4	2,010	+75.000%
2024-06-17	0.25	0.25	0.19	0.19	-13.636%	5	2,010	+84.211%
2024-06-14	0.25	0.25	0.22	0.22	+4.762%	86	2,007	+59.091%
2024-06-13	0.20	0.21	0.20	0.21	-16.000%	28	1,986	+66.667%
2024-06-12	0.25	0.25	0.25	0.25	0.000%	1	1,994	+40.000%
2024-06-11	0.18	0.25	0.18	0.25	+4.167%	5	1,993	+40.000%
2024-06-10	0.25	0.25	0.23	0.24	+20.000%	87	1,991	+45.833%
2024-06-07	0.20	0.22	0.16	0.20	-9.091%	30	1,904	+75.000%
2024-06-06	0.22	0.22	0.20	0.22	+10.000%	20	1,892	+59.091%
2024-06-05	0.20	0.20	0.20	0.20	0.000%	1	1,872	+75.000%
2024-06-04	0.20	0.21	0.17	0.20	0.000%	460	1,871	+75.000%
2024-05-31	0.20	0.20	0.20	0.20	+25.000%	2	1,968	+75.000%
2024-05-30	0.16	0.16	0.16	0.16	-20.000%	1	1,967	+118.750%
2024-05-29	0.16	0.20	0.16	0.20	0.000%	13	1,967	+75.000%
2024-05-28	0.24	0.24	0.20	0.20	-13.043%	2	1,956	+75.000%
2024-05-24	0.15	0.23	0.15	0.23	-8.000%	64	1,950	+52.174%
2024-05-23	0.20	0.25	0.20	0.25	0.000%	15	1,945	+40.000%
2024-05-22	0.21	0.25	0.20	0.25	+25.000%	29	1,945	+40.000%
2024-05-21	0.25	0.25	0.20	0.20	-20.000%	14	1,925	+75.000%
2024-05-20	0.25	0.25	0.25	0.25	+4.167%	1	1,911	+40.000%
2024-05-17	0.25	0.25	0.22	0.24	-4.000%	16	1,911	+45.833%
2024-05-16	0.22	0.25	0.22	0.25	0.000%	6	1,908	+40.000%
2024-05-15	0.24	0.25	0.22	0.25	0.000%	46	1,908	+40.000%
2024-05-14	0.25	0.25	0.25	0.25	+31.579%	4	1,908	+40.000%
2024-05-13	0.25	0.25	0.15	0.19	-24.000%	361	1,904	+84.211%
2024-05-09	0.20	0.25	0.20	0.25	0.000%	3	1,681	+40.000%
2024-05-08	0.25	0.25	0.25	0.25	-10.714%	4	1,678	+40.000%
2024-05-07	0.25	0.28	0.25	0.28	+33.333%	11	1,674	+25.000%
2024-05-06	0.25	0.25	0.21	0.21	-30.000%	2	1,668	+66.667%
2024-05-03	0.30	0.30	0.30	0.30	0.000%	2	1,667	+16.667%
2024-05-02	0.30	0.30	0.30	0.30	+11.111%	3	1,666	+16.667%
2024-05-01	0.27	0.30	0.25	0.27	+35.000%	232	1,663	+29.630%
2024-04-30	0.20	0.20	0.20	0.20	0.000%	4	1,478	+75.000%
2024-04-26	0.20	0.20	0.20	0.20	-4.762%	10	1,478	+75.000%
2024-04-24	0.22	0.22	0.21	0.21	+5.000%	42	1,481	+66.667%
2024-04-23	0.20	0.20	0.20	0.20	-20.000%	50	1,458	+75.000%
2024-04-19	0.25	0.25	0.25	0.25	0.000%	1	1,442	+40.000%
2024-04-18	0.25	0.25	0.25	0.25	-10.714%	45	1,441	+40.000%
2024-04-17	0.25	0.28	0.25	0.28	+12.000%	46	1,436	+25.000%
2024-04-16	0.25	0.25	0.25	0.25	-16.667%	5	1,436	+40.000%
2024-04-15	0.30	0.30	0.30	0.30	+7.143%	17	1,436	+16.667%
2024-04-12	0.30	0.30	0.28	0.28	-15.152%	18	1,419	+25.000%
2024-04-11	0.28	0.33	0.28	0.33	+32.000%	163	1,424	+6.061%
2024-04-10	0.25	0.25	0.25	0.25	-21.875%	3	1,278	+40.000%
2024-04-09	0.32	0.32	0.32	0.32	+28.000%	7	1,281	+9.375%
2024-04-08	0.30	0.30	0.25	0.25	-13.793%	3	1,274	+40.000%
2024-04-05	0.30	0.30	0.29	0.29	-3.333%	6	1,275	+20.690%
2024-04-04	0.30	0.30	0.30	0.30	0.000%	2	1,272	+16.667%
2024-04-03	0.30	0.30	0.30	0.30	0.000%	5	1,270	+16.667%
2024-04-02	0.30	0.30	0.30	0.30	0.000%	6	1,270	+16.667%
2024-04-01	0.35	0.35	0.30	0.30	-6.250%	7	1,269	+16.667%
2024-03-28	0.32	0.32	0.32	0.32	0.000%	2	1,263	+9.375%
2024-03-27	0.32	0.32	0.32	0.32	+6.667%	1	1,263	+9.375%
2024-03-26	0.30	0.30	0.30	0.30	0.000%	1	1,262	+16.667%
2024-03-25	0.31	0.31	0.30	0.30	+7.143%	3	1,261	+16.667%
2024-03-22	0.28	0.28	0.28	0.28	-9.677%	2	1,258	+25.000%
2024-03-21	0.32	0.32	0.30	0.31	-8.824%	25	1,258	+12.903%
2024-03-20	0.27	0.34	0.27	0.34	+21.429%	57	1,246	+2.941%
2024-03-19	0.30	0.32	0.28	0.28	-20.000%	25	1,222	+25.000%
2024-03-18	0.34	0.35	0.34	0.35	+6.061%	7	1,226	0.000%
2024-03-15	0.35	0.35	0.33	0.33	+13.793%	90	1,211	+6.061%
2024-03-14	0.35	0.35	0.29	0.29	-14.706%	69	1,211	+20.690%
2024-03-13	0.32	0.35	0.32	0.34	-12.821%	61	1,199	+2.941%
2024-03-12	0.30	0.39	0.30	0.39	+30.000%	83	1,178	-10.256%
2024-03-11	0.25	0.30	0.25	0.30	+7.143%	183	1,184	+16.667%
2024-03-08	0.31	0.31	0.28	0.28	+3.704%	236	1,212	+25.000%
2024-03-07	0.28	0.28	0.27	0.27	0.000%	7	1,219	+29.630%
2024-03-06	0.30	0.30	0.26	0.27	-10.000%	64	1,212	+29.630%
2024-03-05	0.32	0.32	0.30	0.30	0.000%	55	1,196	+16.667%
2024-03-04	0.33	0.33	0.30	0.30	-14.286%	64	1,141	+16.667%
2024-03-01	0.32	0.35	0.32	0.35	-7.895%	108	1,094	0.000%
2024-02-29	0.36	0.38	0.36	0.38	+8.571%	15	1,080	-7.895%
2024-02-28	0.45	0.45	0.34	0.35	-30.000%	81	1,065	0.000%
2024-02-27	0.50	0.50	0.50	0.50	+2.041%	10	989	-30.000%
2024-02-26	0.46	0.49	0.44	0.49	+16.667%	31	989	-28.571%
2024-02-22	0.35	0.42	0.35	0.42	+5.000%	6	959	-16.667%
2024-02-21	0.48	0.48	0.40	0.40	-21.569%	30	956	-12.500%
2024-02-20	0.51	0.51	0.51	0.51	+13.333%	1	945	-31.373%
2024-02-16	0.45	0.45	0.45	0.45	+4.651%	10	945	-22.222%
2024-02-14	0.42	0.43	0.42	0.43	-10.417%	6	945	-18.605%
2024-02-12	0.49	0.49	0.48	0.48	-4.000%	6	940	-27.083%
2024-02-09	0.49	0.50	0.49	0.50	+16.279%	2	939	-30.000%
2024-02-08	0.43	0.43	0.43	0.43	+10.256%	1	937	-18.605%
2024-02-07	0.38	0.39	0.38	0.39	0.000%	6	937	-10.256%
2024-02-06	0.40	0.40	0.39	0.39	-2.500%	45	933	-10.256%
2024-02-05	0.48	0.48	0.40	0.40	-4.762%	52	928	-12.500%
2024-02-02	0.42	0.42	0.42	0.42	-10.638%	4	930	-16.667%
2024-02-01	0.47	0.47	0.47	0.47	+9.302%	1	930	-25.532%
2024-01-30	0.50	0.50	0.43	0.43	-6.522%	39	930	-18.605%
2024-01-29	0.46	0.46	0.44	0.46	-4.167%	8	916	-23.913%
2024-01-26	0.47	0.48	0.47	0.48	-4.000%	29	909	-27.083%
2024-01-25	0.40	0.50	0.40	0.50	-3.846%	5	909	-30.000%
2024-01-24	0.54	0.55	0.47	0.52	+4.000%	43	909	-32.692%
2024-01-23	0.55	0.55	0.50	0.50	-3.846%	34	866	-30.000%
2024-01-22	0.55	0.55	0.51	0.52	-13.333%	38	857	-32.692%
2024-01-19	0.50	0.60	0.42	0.60	-14.286%	507	854	-41.667%
2024-01-18	0.70	0.70	0.70	0.70	+27.273%	2	348	-50.000%
2024-01-17	0.55	0.55	0.55	0.55	-15.385%	20	346	-36.364%
2024-01-16	0.60	0.75	0.60	0.65	+1.563%	8	296	-46.154%
2024-01-12	0.64	0.64	0.64	0.64	-20.000%	2	292	-45.313%
2024-01-11	0.80	0.80	0.80	0.80	+14.286%	1	292	-56.250%
2024-01-10	0.73	0.73	0.70	0.70	-12.500%	2	291	-50.000%
2024-01-09	0.80	0.80	0.80	0.80	+6.667%	50	289	-56.250%
2024-01-08	0.75	0.75	0.75	0.75	+2.740%	1	239	-53.333%
2024-01-05	0.73	0.73	0.73	0.73	-23.158%	1	238	-52.055%
2024-01-04	0.95	0.95	0.95	0.95	+13.095%	1	238	-63.158%
2024-01-03	0.84	0.84	0.84	0.84	+7.692%	3	237	-58.333%
2024-01-02	0.78	0.78	0.78	0.78	+5.405%	8	234	-55.128%
2023-12-28	0.74	0.74	0.74	0.74	+4.225%	1	229	-52.703%
2023-12-27	0.78	0.78	0.71	0.71	-11.250%	22	228	-50.704%
2023-12-26	1.00	1.00	0.80	0.80	-10.112%	9	206	-56.250%
2023-12-22	0.89	0.89	0.89	0.89	+27.143%	5	197	-60.674%
2023-12-21	0.50	0.70	0.50	0.70	+27.273%	8	197	-50.000%
2023-12-20	0.99	0.99	0.55	0.55	-8.333%	2	196	-36.364%
2023-12-19	0.60	0.60	0.60	0.60	-29.412%	2	195	-41.667%
2023-12-18	0.30	0.85	0.30	0.85	+57.407%	5	193	-58.824%
2023-12-15	0.54	0.54	0.54	0.54	-10.000%	54	189	-35.185%
2023-12-14	0.47	0.60	0.47	0.60	+20.000%	18	189	-41.667%
2023-12-12	0.50	0.50	0.50	0.50	+16.279%	5	204	-30.000%
2023-12-11	0.45	0.45	0.43	0.43	+7.500%	7	199	-18.605%
2023-12-08	0.50	0.50	0.40	0.40	-11.111%	31	192	-12.500%
2023-12-07	0.45	0.45	0.45	0.45	-21.053%	1	178	-22.222%
2023-11-29	0.57	0.57	0.57	0.57	+14.000%	3	177	-38.596%
2023-11-27	0.50	0.50	0.50	0.50	+2.041%	1	174	-30.000%
2023-11-24	0.49	0.49	0.49	0.49	+22.500%	1	173	-28.571%
2023-11-21	0.40	0.40	0.40	0.40	0.000%	7	172	-12.500%
2023-11-20	0.48	0.48	0.40	0.40	-16.667%	11	172	-12.500%
2023-11-15	0.48	0.48	0.48	0.48	+60.000%	20	169	-27.083%
2023-11-14	0.30	0.30	0.30	0.30	-14.286%	2	149	+16.667%
2023-11-10	0.35	0.35	0.35	0.35	0.000%	43	149	0.000%
2023-11-09	0.35	0.35	0.35	0.35	+29.630%	40	118	0.000%
2023-11-08	0.40	0.40	0.27	0.27	-32.500%	11	118	+29.630%
2023-11-02	0.40	0.40	0.40	0.40	-25.926%	20	126	-12.500%
2023-11-01	0.54	0.54	0.54	0.54	+80.000%	10	115	-35.185%
2023-10-24	0.30	0.30	0.30	0.30	-25.000%	4	105	+16.667%
2023-10-20	0.40	0.40	0.40	0.40	-18.367%	100	109	-12.500%
2023-10-12	0.49	0.49	0.49	0.49	+8.889%	1	68	-28.571%
2023-10-09	0.45	0.45	0.45	0.45	-27.419%	6	68	-22.222%
2023-10-04	0.55	0.62	0.43	0.62	+55.000%	11	62	-43.548%
2023-10-02	0.40	0.40	0.40	0.40	0.000%	2	53	-12.500%
2023-09-29	0.40	0.40	0.40	0.40	+2.564%	1	51	-12.500%
2023-09-21	0.39	0.39	0.39	0.39	-13.333%	22	50	-10.256%
2023-09-20	0.48	0.48	0.45	0.45	-18.182%	26	28	-22.222%
2023-09-19	0.55	0.55	0.55	0.55	+22.222%	1	2	-36.364%
2023-09-18	0.45	0.45	0.45	0.45	-33.824%	1	1	-22.222%
2023-09-13	0.68	0.68	0.68	0.68	+7.937%	10	10	-48.529%
2023-09-11	0.63	0.63	0.63	0.63	0.000%	10	10	-44.444%