GPS220128P00017500
GPS Jan 28 2022 17.50 Put
optionOPRA
ExpiredJan 28, 2022
0.08USD-73.333%(-0.22)112Vol170OI
GPS220128P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2022-01-28 | 0.2600 | 0.5200 | 0.0400 | 0.0800 | -73.333% | 112 | 170 | 0.000% |
| 2022-01-27 | 0.2300 | 0.3400 | 0.1800 | 0.3000 | -16.667% | 96 | 180 | -73.333% |
| 2022-01-26 | 0.2900 | 0.4800 | 0.2200 | 0.3600 | -10.000% | 148 | 234 | -77.778% |
| 2022-01-25 | 0.6000 | 0.6000 | 0.3900 | 0.4000 | -63.636% | 28 | 113 | -80.000% |
| 2022-01-24 | 2.0600 | 2.0600 | 1.0600 | 1.1000 | -36.047% | 6 | 104 | -92.727% |
| 2022-01-21 | 1.8000 | 1.8900 | 1.4500 | 1.7200 | +63.810% | 27 | 104 | -95.349% |
| 2022-01-20 | 1.1300 | 1.1300 | 0.9400 | 1.0500 | +8.247% | 232 | 103 | -92.381% |
| 2022-01-19 | 0.8000 | 0.9700 | 0.7200 | 0.9700 | +15.476% | 11 | 264 | -91.753% |
| 2022-01-18 | 0.7900 | 0.9300 | 0.7900 | 0.8400 | +147.059% | 12 | 265 | -90.476% |
| 2022-01-14 | 0.4100 | 0.4700 | 0.3400 | 0.3400 | +88.889% | 14 | 255 | -76.471% |
| 2022-01-13 | 0.4100 | 0.4100 | 0.1800 | 0.1800 | -67.273% | 32 | 255 | -55.556% |
| 2022-01-12 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +3.774% | 4 | 249 | -85.455% |
| 2022-01-11 | 0.6200 | 0.6700 | 0.5300 | 0.5300 | -33.750% | 9 | 245 | -84.906% |
| 2022-01-10 | 0.9300 | 0.9800 | 0.7700 | 0.8000 | +66.667% | 230 | 32 | -90.000% |
| 2022-01-07 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +26.316% | 6 | 32 | -83.333% |
| 2022-01-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 2 | 26 | -78.947% |
| 2022-01-05 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | -17.647% | 2 | 23 | -80.952% |
| 2022-01-03 | 0.5400 | 0.5500 | 0.4700 | 0.5100 | -36.250% | 15 | 21 | -84.314% |
| 2021-12-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 3 | -90.000% |
| 2021-12-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -28.571% | 1 | 3 | -87.692% |
| 2021-12-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -22.222% | 1 | 3 | -91.209% |
| 2021-12-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -32.370% | 4 | 3 | -93.162% |
| 2021-12-14 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | 0.000% | 3 | 3 | -95.376% |