Dark

GPRO20251017P1
GPRO Oct 17 2025 1.00 Put (GPRO251017P00001000)
option OPRA

EOD

Aug 22, 2025

0.0900-10.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-22	0.1000	0.1000	0.0700	0.0900	-10.000%	14	4,573	0.000%
2025-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,568	-10.000%
2025-08-20	0.1000	0.1000	0.1000	0.1000	-33.333%	11	4,567	-10.000%
2025-08-19	0.0700	0.1500	0.0500	0.1500	+25.000%	2,156	4,557	-40.000%
2025-08-18	0.1000	0.1200	0.0900	0.1200	-7.692%	75	4,592	-25.000%
2025-08-15	0.1500	0.1500	0.1300	0.1300	0.000%	56	4,578	-30.769%
2025-08-14	0.1300	0.1300	0.1300	0.1300	-13.333%	1	4,539	-30.769%
2025-08-13	0.1000	0.1500	0.1000	0.1500	+36.364%	32	4,538	-40.000%
2025-08-12	0.1100	0.1100	0.1100	0.1100	-8.333%	10	4,517	-18.182%
2025-08-11	0.1000	0.1500	0.0900	0.1200	+20.000%	115	4,507	-25.000%
2025-08-08	0.1000	0.1000	0.1000	0.1000	-33.333%	1	4,402	-10.000%
2025-08-07	0.1500	0.1600	0.1500	0.1500	-11.765%	20	4,402	-40.000%
2025-08-06	0.1700	0.1700	0.1700	0.1700	-15.000%	5	4,384	-47.059%
2025-08-05	0.2000	0.2000	0.2000	0.2000	+33.333%	1	4,379	-55.000%
2025-08-04	0.1500	0.1500	0.1500	0.1500	-16.667%	5	4,379	-40.000%
2025-08-01	0.1900	0.1900	0.1800	0.1800	0.000%	10	4,374	-50.000%
2025-07-31	0.1800	0.1800	0.1800	0.1800	+20.000%	1	4,374	-50.000%
2025-07-30	0.1500	0.1500	0.1500	0.1500	-21.053%	82	4,374	-40.000%
2025-07-29	0.1700	0.1900	0.1700	0.1900	+18.750%	14	4,338	-52.632%
2025-07-28	0.2000	0.2000	0.1200	0.1600	0.000%	83	4,325	-43.750%
2025-07-25	0.2000	0.2000	0.1500	0.1600	0.000%	702	4,311	-43.750%
2025-07-24	0.2500	0.2500	0.1500	0.1600	-36.000%	462	4,373	-43.750%
2025-07-23	0.2000	0.4000	0.2000	0.2500	-13.793%	397	4,120	-64.000%
2025-07-22	0.1800	0.2900	0.1800	0.2900	+16.000%	338	3,902	-68.966%
2025-07-21	0.2000	0.2500	0.2000	0.2500	-16.667%	38	3,856	-64.000%
2025-07-18	0.3000	0.3000	0.3000	0.3000	-14.286%	150	3,825	-70.000%
2025-07-16	0.3500	0.3500	0.3500	0.3500	+12.903%	2	3,920	-74.286%
2025-07-14	0.3100	0.3100	0.3100	0.3100	+3.333%	50	3,918	-70.968%
2025-07-10	0.3000	0.3000	0.3000	0.3000	-3.226%	1	3,878	-70.000%
2025-07-09	0.3500	0.3500	0.3100	0.3100	-18.421%	69	3,877	-70.968%
2025-07-03	0.4500	0.4500	0.3800	0.3800	+8.571%	76	3,909	-76.316%
2025-07-02	0.3500	0.3500	0.3500	0.3500	-18.605%	3	3,909	-74.286%
2025-06-30	0.4300	0.4300	0.4300	0.4300	+30.303%	1	3,909	-79.070%
2025-06-26	0.3300	0.3300	0.3300	0.3300	+13.793%	2	3,909	-72.727%
2025-06-25	0.2900	0.2900	0.2900	0.2900	+16.000%	100	3,907	-68.966%
2025-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3,807	-64.000%
2025-06-18	0.3100	0.3500	0.3000	0.3000	0.000%	704	4,439	-70.000%
2025-06-17	0.3000	0.3100	0.3000	0.3000	-6.250%	702	4,439	-70.000%
2025-06-16	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,746	-71.875%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-9.091%	2	3,745	-70.000%
2025-06-12	0.3300	0.3300	0.3300	0.3300	+10.000%	1	3,745	-72.727%
2025-06-11	0.3100	0.3500	0.3000	0.3000	-14.286%	3	3,745	-70.000%
2025-06-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,746	-74.286%
2025-06-09	0.2100	0.3500	0.2100	0.3500	0.000%	799	3,745	-74.286%
2025-06-06	0.3500	0.3500	0.3500	0.3500	0.000%	30	3,800	-74.286%
2025-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	5	3,805	-74.286%
2025-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	5	3,805	-77.500%
2025-06-03	0.4300	0.4300	0.4000	0.4000	-6.977%	4	3,805	-77.500%
2025-06-02	0.4300	0.4300	0.4300	0.4300	+7.500%	1	3,805	-79.070%
2025-05-30	0.4000	0.4000	0.4000	0.4000	-11.111%	10	3,805	-77.500%
2025-05-29	0.4500	0.4500	0.4500	0.4500	0.000%	5	3,803	-80.000%
2025-05-27	0.4500	0.4500	0.4500	0.4500	0.000%	204	3,803	-80.000%
2025-05-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,807	-80.000%
2025-05-13	0.4500	0.4500	0.4500	0.4500	+12.500%	6	3,808	-80.000%
2025-05-09	0.4000	0.4000	0.4000	0.4000	-11.111%	2	3,808	-77.500%
2025-05-08	0.4500	0.4500	0.4500	0.4500	-18.182%	202	3,808	-80.000%
2025-05-02	0.5500	0.5500	0.5500	0.5500	+22.222%	20	3,608	-83.636%
2025-04-28	0.4500	0.4500	0.4500	0.4500	-8.163%	54	3,603	-80.000%
2025-04-25	0.4500	0.4900	0.4500	0.4900	-2.000%	94	3,603	-81.633%
2025-04-24	0.5000	0.5000	0.4900	0.5000	-9.091%	22	3,562	-82.000%
2025-04-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	3,541	-83.636%
2025-04-17	0.5000	0.5000	0.5000	0.5000	-7.407%	5	3,542	-82.000%
2025-04-16	0.5400	0.5400	0.5400	0.5400	0.000%	1	3,542	-83.333%
2025-04-14	0.5400	0.5400	0.5400	0.5400	-6.897%	1	3,542	-83.333%
2025-04-11	0.5800	0.5800	0.5800	0.5800	+5.455%	2	3,542	-84.483%
2025-04-09	0.5500	0.5500	0.5500	0.5500	-8.333%	1	3,541	-83.636%
2025-04-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	3,540	-85.000%
2025-04-04	0.5500	0.5500	0.5500	0.5500	+83.333%	10	3,540	-83.636%
2025-03-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	3,535	-70.000%
2025-03-25	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,534	-74.286%
2025-03-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	3,534	-70.000%
2025-03-21	0.3300	0.3300	0.3000	0.3000	-14.286%	14	3,534	-70.000%
2025-03-19	0.3500	0.3500	0.3500	0.3500	-5.405%	1	3,533	-74.286%
2025-03-18	0.4500	0.4500	0.3700	0.3700	-7.500%	3	3,534	-75.676%
2025-03-17	0.4000	0.4000	0.4000	0.4000	-2.439%	5	3,531	-77.500%
2025-03-13	0.4100	0.4100	0.4100	0.4100	0.000%	20	3,537	-78.049%
2025-03-12	0.4500	0.4500	0.4100	0.4100	+2.500%	12	3,537	-78.049%
2025-03-11	0.4000	0.4000	0.4000	0.4000	-4.762%	3,500	3,526	-77.500%
2025-03-10	0.4200	0.4200	0.4200	0.4200	+2.439%	1	26	-78.571%
2025-03-04	0.4000	0.4100	0.4000	0.4100	+2.500%	20	26	-78.049%
2025-02-28	0.4000	0.4000	0.4000	0.4000	+25.000%	10	6	-77.500%
2025-02-21	0.3200	0.3200	0.3200	0.3200	0.000%	2	1	-71.875%