Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GPRO20251017P0.5
GPRO Oct 17 2025 0.50 Put (GPRO251017P00000500)
option OPRA

EOD
Aug 22, 2025
0.0100-66.667%(-0.0200)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-08-22
0.02000.02000.01000.0100-66.667%38,0120.000%
2025-08-13
0.03000.03000.03000.0300-25.000%18,012-66.667%
2025-08-12
0.04000.04000.04000.0400-20.000%108,012-75.000%
2025-08-01
0.05000.05000.05000.05000.000%18,002-80.000%
2025-07-31
0.05000.05000.05000.0500+25.000%18,002-80.000%
2025-07-30
0.04000.05000.04000.0400-20.000%2,0028,002-75.000%
2025-07-28
0.06000.06000.05000.0500+25.000%1,0006,211-80.000%
2025-07-25
0.09000.09000.04000.0400-20.000%195,250-75.000%
2025-07-24
0.10000.10000.05000.0500-16.667%7835,248-80.000%
2025-07-23
0.05000.10000.05000.0600+20.000%9145,236-83.333%
2025-07-22
0.05000.05000.05000.0500-16.667%1,5315,141-80.000%
2025-07-17
0.06000.06000.06000.0600+20.000%24,042-83.333%
2025-07-14
0.05000.05000.05000.05000.000%14,043-80.000%
2025-07-10
0.07000.07000.05000.0500-44.444%24,044-80.000%
2025-07-09
0.09000.09000.09000.0900+28.571%534,043-88.889%
2025-07-08
0.07000.07000.07000.0700+40.000%63,990-85.714%
2025-07-07
0.05000.05000.05000.05000.000%13,990-80.000%
2025-07-03
0.05000.05000.05000.05000.000%13,988-80.000%
2025-07-02
0.05000.05000.05000.0500-44.444%13,988-80.000%
2025-06-30
0.09000.09000.09000.09000.000%204,067-88.889%
2025-06-27
0.07000.10000.07000.0900-10.000%224,076-88.889%
2025-06-26
0.10000.10000.10000.1000+100.000%94,068-90.000%
2025-06-24
0.05000.05000.05000.05000.000%54,068-80.000%
2025-06-23
0.06000.06000.05000.0500-28.571%124,063-80.000%
2025-06-20
0.05000.07000.05000.0700-22.222%124,053-85.714%
2025-06-18
0.09000.09000.09000.0900+12.500%24,051-88.889%
2025-06-17
0.08000.08000.08000.08000.000%34,051-87.500%
2025-06-16
0.09000.09000.08000.08000.000%34,051-87.500%
2025-06-13
0.05000.08000.05000.0800+60.000%44,050-87.500%
2025-06-11
0.05000.05000.05000.0500-16.667%14,048-80.000%
2025-06-10
0.07000.07000.06000.06000.000%114,047-83.333%
2025-06-09
0.06000.06000.06000.0600+20.000%24,036-83.333%
2025-06-05
0.05000.05000.05000.05000.000%14,037-80.000%
2025-06-04
0.05000.05000.05000.0500-50.000%14,035-80.000%
2025-05-30
0.10000.10000.10000.10000.000%204,035-90.000%
2025-05-29
0.05000.10000.05000.10000.000%134,035-90.000%
2025-05-27
0.15000.15000.10000.1000-33.333%424,030-90.000%
2025-05-23
0.15000.15000.15000.15000.000%24,000-93.333%
2025-05-22
0.15000.15000.15000.1500+50.000%14,000-93.333%
2025-05-21
0.15000.15000.10000.1000-33.333%254,000-90.000%
2025-05-20
0.15000.15000.15000.1500+25.000%23,991-93.333%
2025-05-16
0.12000.12000.12000.12000.000%283,991-91.667%
2025-05-15
0.12000.12000.12000.1200-20.000%103,977-91.667%
2025-05-13
0.10000.15000.10000.1500+50.000%343,982-93.333%
2025-05-12
0.15000.15000.10000.1000-33.333%1023,977-90.000%
2025-05-09
0.15000.15000.15000.1500+50.000%83,899-93.333%
2025-05-08
0.10000.10000.10000.10000.000%13,903-90.000%
2025-05-06
0.10000.10000.10000.1000-16.667%1003,903-90.000%
2025-04-30
0.10000.12000.10000.1200+20.000%23,903-91.667%
2025-04-29
0.10000.10000.10000.10000.000%63,902-90.000%
2025-04-28
0.10000.10000.10000.1000-33.333%33,897-90.000%
2025-04-25
0.15000.15000.15000.1500+36.364%2263,899-93.333%
2025-04-24
0.10000.12000.10000.1100-8.333%7153,798-90.909%
2025-04-23
0.20000.20000.12000.1200+20.000%24,160-91.667%
2025-04-22
0.10000.10000.10000.1000-41.176%504,161-90.000%
2025-04-17
0.17000.17000.17000.1700-15.000%14,206-94.118%
2025-04-14
0.20000.20000.20000.2000+100.000%44,206-95.000%
2025-04-11
0.10000.20000.10000.1000-33.333%2284,202-90.000%
2025-04-10
0.10000.15000.10000.15000.000%524,174-93.333%
2025-04-09
0.15000.20000.15000.15000.000%2494,225-93.333%
2025-04-08
0.15000.15000.15000.1500-11.765%74,395-93.333%
2025-04-07
0.14000.17000.14000.1700+13.333%24,394-94.118%
2025-04-04
0.15000.20000.15000.1500+15.385%2,9904,394-93.333%
2025-04-03
0.13000.13000.13000.1300-7.143%23,271-92.308%
2025-04-01
0.10000.14000.10000.1400+40.000%73,271-92.857%
2025-03-28
0.10000.10000.10000.1000-9.091%123,270-90.000%
2025-03-27
0.10000.15000.10000.1100+120.000%83,271-90.909%
2025-03-26
0.10000.12000.05000.05000.000%73,271-80.000%
2025-03-25
0.05000.05000.05000.0500-37.500%13,266-80.000%
2025-03-24
0.10000.10000.06000.08000.000%173,266-87.500%
2025-03-21
0.08000.08000.05000.0800+14.286%143,257-87.500%
2025-03-20
0.07000.07000.07000.0700-36.364%123,256-85.714%
2025-03-19
0.11000.11000.11000.1100-26.667%13,256-90.909%
2025-03-17
0.15000.15000.15000.1500+50.000%13,255-93.333%
2025-03-14
0.15000.15000.10000.1000-33.333%63,254-90.000%
2025-03-13
0.15000.15000.15000.1500+7.143%13,250-93.333%
2025-03-12
0.10000.14000.10000.1400-6.667%343,250-92.857%
2025-03-11
0.15000.15000.15000.1500+50.000%13,230-93.333%
2025-03-10
0.10000.10000.10000.10000.000%123,229-90.000%
2025-03-05
0.10000.10000.10000.1000-16.667%83,229-90.000%
2025-03-04
0.12000.12000.12000.1200+20.000%103,237-91.667%
2025-03-03
0.15000.15000.10000.1000-33.333%223,227-90.000%
2025-02-28
0.10000.15000.10000.1500+50.000%6,2043,205-93.333%
2025-02-27
0.10000.10000.10000.1000+25.000%3108-90.000%
2025-02-26
0.08000.08000.08000.0800+60.000%100105-87.500%
2025-02-25
0.05000.05000.05000.05000.000%1010-80.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC