Dark

GPRO20251017C0.5
GPRO Oct 17 2025 0.50 Call (GPRO251017C00000500)
option OPRA

EOD

Aug 21, 2025

0.9000+9.756%(+0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-21	0.9000	0.9000	0.9000	0.9000	+9.756%	10	4,255	0.000%
2025-08-20	0.8200	0.8500	0.8200	0.8200	-2.381%	39	4,245	+9.756%
2025-08-19	0.8500	0.8500	0.8400	0.8400	-6.667%	13	4,264	+7.143%
2025-08-18	0.8500	0.9000	0.8500	0.9000	+12.500%	9	4,277	0.000%
2025-08-15	0.9300	0.9300	0.8000	0.8000	0.000%	22	4,278	+12.500%
2025-08-14	0.8000	0.8000	0.8000	0.8000	+9.589%	6	4,300	+12.500%
2025-08-13	0.7300	0.7300	0.7300	0.7300	-2.667%	1	4,300	+23.288%
2025-08-12	0.7500	0.7800	0.6800	0.7500	-8.537%	20	4,301	+20.000%
2025-08-11	0.8400	0.8500	0.8200	0.8200	-17.172%	12	4,319	+9.756%
2025-08-08	0.8800	0.9900	0.8700	0.9900	+23.750%	19	4,316	-9.091%
2025-08-07	0.8000	0.8000	0.8000	0.8000	0.000%	2	4,330	+12.500%
2025-08-06	0.8100	0.8100	0.8000	0.8000	-8.046%	9	4,330	+12.500%
2025-08-05	0.7700	0.8700	0.7700	0.8700	+8.750%	7	4,337	+3.448%
2025-08-04	0.7500	0.8200	0.7400	0.8000	+17.647%	59	4,339	+12.500%
2025-08-01	0.7400	0.7400	0.6800	0.6800	-21.839%	19	4,341	+32.353%
2025-07-31	0.8000	0.8700	0.8000	0.8700	-7.447%	4	4,353	+3.448%
2025-07-30	0.9400	0.9400	0.8000	0.9400	+13.253%	9	4,355	-4.255%
2025-07-29	0.8600	0.8600	0.7500	0.8300	-17.000%	85	4,356	+8.434%
2025-07-28	1.0000	1.0000	1.0000	1.0000	-8.257%	8	4,366	-10.000%
2025-07-25	1.0500	1.0900	0.8600	1.0900	+3.810%	6	4,370	-17.431%
2025-07-24	1.0500	1.1500	0.9500	1.0500	-4.545%	204	4,371	-14.286%
2025-07-23	1.8000	1.8800	1.1000	1.1000	+22.222%	388	4,461	-18.182%
2025-07-22	0.6000	1.0000	0.5500	0.9000	+63.636%	260	4,632	0.000%
2025-07-21	0.4000	0.5500	0.4000	0.5500	+37.500%	106	4,701	+63.636%
2025-07-18	0.3200	0.4000	0.3000	0.4000	+11.111%	4	4,761	+125.000%
2025-07-17	0.3500	0.3600	0.3500	0.3600	+2.857%	5	4,765	+150.000%
2025-07-16	0.3000	0.3500	0.3000	0.3500	0.000%	102	4,764	+157.143%
2025-07-15	0.3000	0.3500	0.3000	0.3500	0.000%	13	4,846	+157.143%
2025-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	26	4,851	+157.143%
2025-07-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,851	+157.143%
2025-07-10	0.2500	0.3600	0.2500	0.3500	0.000%	37	4,851	+157.143%
2025-07-09	0.3300	0.3500	0.3300	0.3500	-5.405%	91	4,878	+157.143%
2025-07-08	0.3100	0.3700	0.3000	0.3700	+19.355%	21	4,969	+143.243%
2025-07-07	0.3000	0.3600	0.2500	0.3100	+6.897%	22	4,981	+190.323%
2025-07-03	0.3200	0.3500	0.2900	0.2900	-17.143%	62	4,927	+210.345%
2025-07-02	0.3000	0.3500	0.3000	0.3500	+16.667%	24	4,927	+157.143%
2025-07-01	0.2900	0.4000	0.2900	0.3000	+7.143%	59	4,987	+200.000%
2025-06-30	0.2700	0.3500	0.2700	0.2800	-37.778%	11	4,991	+221.429%
2025-06-27	0.4000	0.4500	0.4000	0.4500	+12.500%	21	4,984	+100.000%
2025-06-26	0.4500	0.5000	0.4000	0.4000	-11.111%	11	4,985	+125.000%
2025-06-25	0.4500	0.4500	0.4500	0.4500	0.000%	7	4,978	+100.000%
2025-06-24	0.4700	0.5000	0.4500	0.4500	+28.571%	11	4,973	+100.000%
2025-06-23	0.5000	0.5000	0.3500	0.3500	-22.222%	12	4,977	+157.143%
2025-06-20	0.4800	0.4800	0.4400	0.4500	+12.500%	46	4,974	+100.000%
2025-06-18	0.4500	0.5000	0.4000	0.4000	-11.111%	304	5,063	+125.000%
2025-06-17	0.4500	0.4500	0.4500	0.4500	0.000%	3	5,063	+100.000%
2025-06-16	0.4500	0.4800	0.4500	0.4500	+50.000%	22	5,063	+100.000%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-33.333%	2	5,081	+200.000%
2025-06-12	0.4500	0.4500	0.4500	0.4500	+7.143%	10	5,082	+100.000%
2025-06-11	0.4000	0.4500	0.3000	0.4200	+5.000%	8	5,082	+114.286%
2025-06-10	0.5000	0.5000	0.4000	0.4000	-20.000%	98	5,084	+125.000%
2025-06-09	0.3100	0.5000	0.3100	0.5000	+42.857%	4,499	5,167	+80.000%
2025-06-06	0.3300	0.4000	0.3300	0.3500	+34.615%	252	5,797	+157.143%
2025-06-05	0.2500	0.3200	0.2500	0.2600	+4.000%	134	5,769	+246.154%
2025-06-04	0.2500	0.2500	0.2200	0.2500	-3.846%	494	6,054	+260.000%
2025-06-03	0.2500	0.3000	0.2400	0.2600	+30.000%	155	6,054	+246.154%
2025-06-02	0.2400	0.3000	0.2000	0.2000	+33.333%	606	6,168	+350.000%
2025-05-30	0.1500	0.1500	0.1500	0.1500	-50.000%	2	6,671	+500.000%
2025-05-29	0.2600	0.3000	0.2500	0.3000	+20.000%	44	6,672	+200.000%
2025-05-28	0.2800	0.2800	0.2000	0.2500	-3.846%	56	6,647	+260.000%
2025-05-27	0.2300	0.2600	0.2300	0.2600	+23.810%	67	6,650	+246.154%
2025-05-23	0.2100	0.2100	0.2100	0.2100	+5.000%	40	6,602	+328.571%
2025-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,602	+350.000%
2025-05-20	0.2400	0.2400	0.2000	0.2000	0.000%	9	6,603	+350.000%
2025-05-19	0.2400	0.2400	0.1500	0.2000	-20.000%	133	6,610	+350.000%
2025-05-16	0.2000	0.2500	0.2000	0.2500	+13.636%	120	6,699	+260.000%
2025-05-15	0.2000	0.2200	0.2000	0.2200	-12.000%	4	6,678	+309.091%
2025-05-14	0.3000	0.3000	0.2000	0.2500	+25.000%	18	6,675	+260.000%
2025-05-13	0.2000	0.2200	0.2000	0.2000	-20.000%	37	6,678	+350.000%
2025-05-12	0.2500	0.3000	0.2500	0.2500	-10.714%	437	6,684	+260.000%
2025-05-09	0.2500	0.2800	0.2500	0.2800	+21.739%	66	6,279	+221.429%
2025-05-08	0.2500	0.3000	0.2200	0.2300	+4.545%	79	6,260	+291.304%
2025-05-07	0.2500	0.2500	0.2000	0.2200	+4.762%	7	6,221	+309.091%
2025-05-06	0.2000	0.2100	0.2000	0.2100	-4.545%	13	6,222	+328.571%
2025-05-05	0.2400	0.2400	0.2200	0.2200	0.000%	9	6,233	+309.091%
2025-05-02	0.2500	0.2500	0.2200	0.2200	0.000%	62	6,240	+309.091%
2025-04-30	0.2100	0.2500	0.2100	0.2200	0.000%	8	6,218	+309.091%
2025-04-29	0.2700	0.2700	0.2200	0.2200	0.000%	12	6,213	+309.091%
2025-04-28	0.5100	0.5100	0.2200	0.2200	-12.000%	86	6,211	+309.091%
2025-04-25	0.3000	0.3000	0.2500	0.2500	-7.407%	104	6,146	+260.000%
2025-04-24	0.2500	0.3000	0.2500	0.2700	+28.571%	189	6,100	+233.333%
2025-04-23	0.2000	0.2500	0.2000	0.2100	+16.667%	189	5,997	+328.571%
2025-04-22	0.1900	0.1900	0.1500	0.1800	0.000%	49	5,897	+400.000%
2025-04-21	0.2000	0.2000	0.1000	0.1800	-10.000%	30	5,878	+400.000%
2025-04-17	0.1500	0.2000	0.1500	0.2000	+11.111%	13	5,875	+350.000%
2025-04-16	0.2000	0.2000	0.1500	0.1800	+20.000%	29	5,875	+400.000%
2025-04-15	0.2100	0.2100	0.1500	0.1500	-21.053%	3	5,855	+500.000%
2025-04-14	0.2000	0.2500	0.1900	0.1900	-5.000%	96	5,856	+373.684%
2025-04-11	0.2000	0.2000	0.1500	0.2000	+11.111%	114	5,780	+350.000%
2025-04-10	0.2000	0.2000	0.1500	0.1800	-5.263%	17	5,766	+400.000%
2025-04-09	0.1900	0.2000	0.1100	0.1900	0.000%	1,796	5,758	+373.684%
2025-04-08	0.2500	0.2500	0.1500	0.1900	-9.524%	36	4,444	+373.684%
2025-04-07	0.2000	0.2500	0.1200	0.2100	+5.000%	87	4,443	+328.571%
2025-04-04	0.2000	0.2000	0.1500	0.2000	-9.091%	5,384	4,403	+350.000%
2025-04-03	0.3000	0.3000	0.2200	0.2200	-26.667%	93	2,254	+309.091%
2025-04-02	0.3000	0.3000	0.2700	0.3000	+3.448%	39	2,182	+200.000%
2025-04-01	0.2800	0.2900	0.2700	0.2900	-3.333%	12	2,170	+210.345%
2025-03-31	0.2500	0.3100	0.2500	0.3000	-16.667%	167	2,171	+200.000%
2025-03-28	0.4000	0.4000	0.3600	0.3600	-10.000%	102	2,010	+150.000%
2025-03-27	0.4000	0.4000	0.4000	0.4000	0.000%	21	1,995	+125.000%
2025-03-26	0.4500	0.4500	0.4000	0.4000	+11.111%	98	1,992	+125.000%
2025-03-25	0.3600	0.3700	0.3600	0.3600	-10.000%	52	1,982	+150.000%
2025-03-24	0.4500	0.4500	0.4000	0.4000	-2.439%	83	1,976	+125.000%
2025-03-21	0.3700	0.4100	0.3600	0.4100	+2.500%	30	1,961	+119.512%
2025-03-20	0.4000	0.4000	0.4000	0.4000	+8.108%	27	1,957	+125.000%
2025-03-19	0.4000	0.4000	0.3700	0.3700	+5.714%	10	1,930	+143.243%
2025-03-18	0.3600	0.3600	0.3400	0.3500	0.000%	9	1,930	+157.143%
2025-03-17	0.3600	0.3600	0.3500	0.3500	+9.375%	31	1,923	+157.143%
2025-03-14	0.3500	0.3500	0.3000	0.3200	-5.882%	210	1,904	+181.250%
2025-03-13	0.3400	0.3400	0.3300	0.3400	-2.857%	63	1,845	+164.706%
2025-03-12	0.3000	0.3600	0.3000	0.3500	+9.375%	19	1,845	+157.143%
2025-03-11	0.3000	0.3200	0.2800	0.3200	-8.571%	40	1,833	+181.250%
2025-03-10	0.3000	0.4000	0.3000	0.3500	+2.941%	17	1,822	+157.143%
2025-03-07	0.3400	0.3400	0.3400	0.3400	-2.857%	30	1,821	+164.706%
2025-03-06	0.4000	0.4000	0.3500	0.3500	-12.500%	8	1,806	+157.143%
2025-03-05	0.3500	0.4000	0.3500	0.4000	+11.111%	23	1,803	+125.000%
2025-03-04	0.3300	0.3600	0.3200	0.3600	+2.857%	14	1,802	+150.000%
2025-03-03	0.4500	0.4500	0.3500	0.3500	-7.895%	91	1,800	+157.143%
2025-02-28	0.3700	0.3800	0.3000	0.3800	+2.703%	2,004	1,763	+136.842%
2025-02-27	0.4500	0.4500	0.3500	0.3700	-7.500%	15	837	+143.243%
2025-02-26	0.4500	0.4500	0.3700	0.4000	+14.286%	63	822	+125.000%
2025-02-25	0.3500	0.3500	0.3500	0.3500	-22.222%	1	791	+157.143%
2025-02-24	0.4000	0.4500	0.3800	0.4500	+28.571%	602	791	+100.000%
2025-02-21	0.4000	0.4000	0.3500	0.3500	-22.222%	220	211	+157.143%
2025-02-20	0.8500	0.8500	0.4300	0.4500	0.000%	108	108	+100.000%