Dark

GOOGL20260116C195
GOOGL Jan 16 2026 195.00 Call (GOOGL260116C00195000)
option OPRA

EOD

May 15, 2025

6.85-11.154%(-0.86)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	7.86	7.86	6.85	6.85	-11.154%	294	4,862	0.000%
2025-05-14	5.85	8.30	5.85	7.71	+37.679%	1,340	4,799	-11.154%
2025-05-13	4.70	5.65	4.60	5.60	+14.286%	163	3,745	+22.321%
2025-05-12	4.80	5.10	4.60	4.90	+13.953%	96	3,728	+39.796%
2025-05-09	4.65	4.80	4.30	4.30	-14.851%	74	3,721	+59.302%
2025-05-08	4.80	5.05	4.60	5.05	+9.783%	25	3,713	+35.644%
2025-05-07	7.10	7.10	4.00	4.60	-37.330%	437	3,707	+48.913%
2025-05-06	6.93	7.34	6.93	7.34	-3.038%	100	3,637	-6.676%
2025-05-05	7.59	7.59	7.50	7.57	+3.699%	69	3,658	-9.511%
2025-05-02	7.05	7.45	7.05	7.30	+7.353%	68	3,654	-6.164%
2025-05-01	6.35	6.80	5.95	6.80	+18.056%	277	3,653	+0.735%
2025-04-30	5.90	5.90	5.50	5.76	-10.000%	129	3,603	+18.924%
2025-04-29	6.05	6.50	6.02	6.40	+2.564%	20	3,610	+7.031%
2025-04-28	7.10	7.10	6.20	6.24	-11.364%	247	3,516	+9.776%
2025-04-25	7.75	8.34	6.95	7.04	+0.285%	94	3,418	-2.699%
2025-04-24	6.49	7.02	6.47	7.02	+22.087%	73	3,413	-2.422%
2025-04-23	6.05	6.15	5.75	5.75	+18.557%	30	3,445	+19.130%
2025-04-22	4.67	4.85	4.67	4.85	+11.494%	6	3,442	+41.237%
2025-04-21	4.31	4.40	4.15	4.35	-13.000%	217	3,443	+57.471%
2025-04-17	5.37	5.37	4.95	5.00	-8.257%	26	3,463	+37.000%
2025-04-16	5.05	5.80	5.05	5.45	-5.217%	21	3,463	+25.688%
2025-04-15	6.55	6.55	5.60	5.75	-16.667%	25	3,463	+19.130%
2025-04-14	7.00	7.45	6.63	6.90	+4.863%	163	3,464	-0.725%
2025-04-11	6.15	6.90	6.15	6.58	+16.460%	212	3,415	+4.103%
2025-04-10	6.30	6.30	5.64	5.65	-11.719%	71	3,372	+21.239%
2025-04-09	4.25	6.40	4.10	6.40	+48.837%	226	3,360	+7.031%
2025-04-08	5.20	5.20	4.07	4.30	-1.149%	111	3,277	+59.302%
2025-04-07	3.68	5.20	3.68	4.35	+3.571%	162	3,241	+57.471%
2025-04-04	5.30	5.35	4.20	4.20	-22.222%	214	3,339	+63.095%
2025-04-03	5.55	5.65	5.20	5.40	-18.182%	73	3,254	+26.852%
2025-04-02	6.40	6.80	6.35	6.60	+3.125%	7	3,274	+3.788%
2025-04-01	6.65	6.70	6.25	6.40	+10.727%	18	3,274	+7.031%
2025-03-31	5.75	5.90	5.17	5.78	-3.667%	99	3,269	+18.512%
2025-03-28	7.45	7.49	5.92	6.00	-25.000%	248	3,245	+14.167%
2025-03-27	8.80	8.82	8.00	8.00	-11.602%	25	3,154	-14.375%
2025-03-26	10.30	10.40	9.05	9.05	-18.100%	28	3,141	-24.309%
2025-03-25	10.18	11.05	10.14	11.05	+12.640%	102	3,135	-38.009%
2025-03-24	9.90	10.00	9.50	9.81	+8.040%	54	3,160	-30.173%
2025-03-21	8.40	9.08	8.40	9.08	+3.771%	50	3,142	-24.559%
2025-03-20	8.25	9.20	8.25	8.75	-3.846%	32	3,128	-21.714%
2025-03-19	8.50	9.55	8.50	9.10	+10.976%	96	3,104	-24.725%
2025-03-18	8.85	8.85	7.25	8.20	-12.766%	171	3,069	-16.463%
2025-03-17	10.00	10.00	9.30	9.40	-6.000%	27	3,025	-27.128%
2025-03-14	9.35	10.00	9.00	10.00	+8.108%	90	3,014	-31.500%
2025-03-13	9.45	9.80	9.25	9.25	-13.953%	34	3,003	-25.946%
2025-03-12	11.00	11.00	9.70	10.75	+6.753%	34	3,003	-36.279%
2025-03-11	11.10	11.12	9.33	10.07	-8.455%	63	3,021	-31.976%
2025-03-10	11.50	11.80	10.50	11.00	-22.261%	116	3,006	-37.727%
2025-03-07	13.90	14.60	13.00	14.15	+4.428%	148	3,029	-51.590%
2025-03-06	13.11	14.50	13.11	13.55	-1.095%	41	2,988	-49.446%
2025-03-05	12.90	13.95	12.40	13.70	+9.163%	442	2,994	-50.000%
2025-03-04	12.00	13.65	11.55	12.55	+11.556%	108	3,133	-45.418%
2025-03-03	12.86	12.86	11.15	11.25	-6.639%	828	3,071	-39.111%
2025-02-28	12.10	12.16	11.50	12.05	-0.413%	314	2,494	-43.154%
2025-02-27	13.00	13.00	12.00	12.10	-8.886%	208	2,476	-43.388%
2025-02-26	13.75	14.54	12.95	13.28	-7.133%	178	2,397	-48.419%
2025-02-25	15.05	15.27	14.20	14.30	-13.333%	149	2,325	-52.098%
2025-02-24	17.40	17.90	16.50	16.50	+0.917%	135	2,299	-58.485%
2025-02-21	19.05	19.05	16.35	16.35	-13.492%	318	2,261	-58.104%
2025-02-20	19.20	19.20	18.25	18.90	0.000%	26	2,210	-63.757%
2025-02-19	19.00	19.15	18.75	18.90	+1.942%	1,009	2,211	-63.757%
2025-02-18	19.60	19.60	17.50	18.54	-5.166%	39	2,184	-63.053%
2025-02-14	19.30	19.60	19.20	19.55	-0.761%	58	2,160	-64.962%
2025-02-13	18.38	19.70	18.38	19.70	+7.065%	30	2,160	-65.228%
2025-02-12	18.27	18.85	18.20	18.40	-4.167%	28	2,158	-62.772%
2025-02-11	19.70	20.25	19.10	19.20	-5.882%	150	2,154	-64.323%
2025-02-10	21.03	21.25	20.20	20.40	+1.493%	114	2,186	-66.422%
2025-02-07	23.00	23.10	19.15	20.10	-14.286%	370	2,178	-65.920%
2025-02-06	22.65	23.65	22.45	23.45	-0.846%	154	2,089	-70.789%
2025-02-05	23.95	24.30	21.90	23.65	-31.746%	346	2,043	-71.036%
2025-02-04	32.70	34.74	32.44	34.65	+10.880%	29	1,957	-80.231%
2025-02-03	30.10	32.34	30.10	31.25	-3.964%	60	1,942	-78.080%
2025-01-31	31.00	33.50	31.00	32.54	+7.570%	178	1,906	-78.949%
2025-01-30	29.20	30.55	28.60	30.25	+11.213%	46	1,971	-77.355%
2025-01-29	27.20	27.68	25.80	27.20	+0.369%	48	1,963	-74.816%
2025-01-28	25.03	27.10	24.95	27.10	+9.584%	45	1,942	-74.723%
2025-01-27	26.20	28.25	24.70	24.73	-17.291%	158	1,915	-72.301%
2025-01-24	28.82	30.05	28.65	29.90	+7.748%	142	1,882	-77.090%
2025-01-23	28.30	29.65	27.00	27.75	-4.310%	69	1,882	-75.315%
2025-01-22	29.21	30.30	28.25	29.00	-0.378%	66	1,897	-76.379%
2025-01-21	30.20	31.35	28.43	29.11	+6.826%	125	1,870	-76.469%
2025-01-17	27.35	28.00	25.95	27.25	+7.495%	82	1,800	-74.862%
2025-01-16	26.32	26.70	25.20	25.35	-7.143%	15	1,800	-72.978%
2025-01-15	26.07	27.55	26.07	27.30	+10.976%	34	1,792	-74.908%
2025-01-14	25.10	25.55	24.50	24.60	-1.992%	50	1,778	-72.154%
2025-01-13	24.55	25.10	24.00	25.10	-6.168%	53	1,758	-72.709%
2025-01-10	28.45	28.45	24.85	26.75	-0.558%	76	1,722	-74.393%
2025-01-08	28.10	28.35	26.90	26.90	-3.929%	12	1,729	-74.535%
2025-01-07	30.65	31.50	28.00	28.00	-1.165%	124	1,729	-75.536%
2025-01-06	27.00	29.50	27.00	28.33	+10.707%	46	1,715	-75.821%
2025-01-03	26.05	26.08	25.14	25.59	+3.519%	36	1,713	-73.232%
2025-01-02	24.40	25.80	24.25	24.72	-0.922%	7	1,706	-72.290%
2024-12-31	25.85	25.98	24.95	24.95	-5.133%	43	1,680	-72.545%
2024-12-30	25.90	26.54	25.35	26.30	-3.095%	20	1,680	-73.954%
2024-12-27	28.48	28.48	26.05	27.14	-7.844%	60	1,667	-74.761%
2024-12-26	28.85	29.45	28.31	29.45	+1.657%	15	1,666	-76.740%
2024-12-24	28.96	29.24	28.60	28.97	-2.029%	8	1,654	-76.355%
2024-12-23	27.82	29.57	26.98	29.57	+5.532%	43	1,654	-76.835%
2024-12-20	24.48	28.30	24.45	28.02	+4.944%	24	1,642	-75.553%
2024-12-19	28.35	28.35	26.70	26.70	+1.521%	23	1,630	-74.345%
2024-12-18	28.98	29.65	26.30	26.30	-12.333%	58	1,612	-73.954%
2024-12-17	30.75	33.41	30.00	30.00	-0.826%	37	1,602	-77.167%
2024-12-16	28.00	31.87	27.55	30.25	+16.795%	103	1,601	-77.355%
2024-12-13	26.00	27.00	25.90	25.90	-5.128%	126	1,589	-73.552%
2024-12-12	28.80	29.50	27.30	27.30	-7.677%	71	1,576	-74.908%
2024-12-11	22.25	29.57	22.25	29.57	+39.350%	337	1,556	-76.835%
2024-12-10	18.75	21.78	18.75	21.22	+30.988%	37	1,385	-67.719%
2024-12-09	16.60	16.60	16.20	16.20	+2.857%	4	1,393	-57.716%
2024-12-06	15.35	15.75	15.35	15.75	+2.273%	4	1,395	-56.508%
2024-12-05	15.40	15.40	15.40	15.40	-1.848%	1	1,395	-55.519%
2024-12-04	14.10	15.69	14.10	15.69	+12.071%	34	1,394	-56.342%
2024-12-03	14.32	14.32	14.00	14.00	-3.047%	2	1,403	-51.071%
2024-12-02	14.25	14.44	14.25	14.44	+8.571%	125	1,403	-52.562%
2024-11-29	13.50	13.50	13.30	13.30	-3.273%	82	1,358	-48.496%
2024-11-26	13.70	14.01	13.55	13.75	+4.167%	29	1,357	-50.182%
2024-11-25	13.80	13.80	13.20	13.20	+5.600%	92	1,350	-48.106%
2024-11-22	12.95	12.95	12.40	12.50	-4.798%	16	1,323	-45.200%
2024-11-21	12.68	13.13	12.68	13.13	-25.819%	5	1,319	-47.829%
2024-11-19	16.85	18.15	16.85	17.70	+20.163%	20	1,319	-61.299%
2024-11-15	15.23	15.23	14.73	14.73	-19.946%	6	1,319	-53.496%
2024-11-13	18.50	18.57	18.40	18.40	-1.867%	19	1,319	-62.772%
2024-11-11	18.75	18.75	18.75	18.75	-1.832%	5	1,305	-63.467%
2024-11-07	19.10	19.10	19.10	19.10	+13.690%	1	1,305	-64.136%
2024-11-06	16.75	17.08	16.75	16.80	+15.464%	22	1,305	-59.226%
2024-11-05	14.55	14.55	14.55	14.55	-6.129%	7	1,309	-52.921%
2024-11-01	15.50	15.75	15.50	15.50	-2.208%	22	1,306	-55.806%
2024-10-31	17.10	17.10	15.85	15.85	-10.452%	5	1,305	-56.782%
2024-10-30	19.79	20.08	17.70	17.70	+13.099%	21	1,309	-61.299%
2024-10-29	14.80	15.65	14.72	15.65	+10.134%	19	1,296	-56.230%
2024-10-28	14.16	14.30	14.05	14.21	+17.925%	21	1,289	-51.795%
2024-10-24	12.05	12.05	12.05	12.05	-0.495%	6	1,283	-43.154%
2024-10-23	12.55	12.55	12.00	12.11	-3.506%	49	1,283	-43.435%
2024-10-22	12.75	12.80	12.55	12.55	+2.116%	5	1,272	-45.418%
2024-10-21	12.07	12.29	12.06	12.29	-0.887%	8	1,267	-44.264%
2024-10-18	12.40	12.40	12.40	12.40	-2.362%	2	1,260	-44.758%
2024-10-17	12.88	12.88	12.53	12.70	-6.618%	38	1,260	-46.063%
2024-10-15	13.60	13.60	13.60	13.60	+4.615%	11	1,237	-49.632%
2024-10-14	13.00	13.00	13.00	13.00	+6.122%	1	1,228	-47.308%
2024-10-11	12.25	12.25	12.25	12.25	-1.369%	2	1,227	-44.082%
2024-10-09	12.42	12.42	12.42	12.42	-5.407%	1	1,227	-44.847%
2024-10-08	13.13	13.13	13.13	13.13	-7.600%	4	1,227	-47.829%
2024-10-04	14.61	14.61	14.21	14.21	-3.661%	6	1,223	-51.795%
2024-10-01	14.45	14.75	13.75	14.75	+11.321%	63	1,224	-53.559%
2024-09-30	13.25	13.25	13.25	13.25	+7.724%	5	1,174	-48.302%
2024-09-26	12.24	12.30	12.23	12.30	-5.747%	50	1,169	-44.309%
2024-09-23	13.05	13.05	13.05	13.05	+2.999%	4	1,143	-47.510%
2024-09-19	12.65	12.85	12.65	12.67	+8.014%	4	1,139	-45.935%
2024-09-18	11.63	11.73	11.58	11.73	+15.339%	5	1,139	-41.603%
2024-09-12	10.25	10.25	10.17	10.17	+8.422%	11	1,137	-32.645%
2024-09-11	8.98	9.38	8.98	9.38	+5.989%	3	1,140	-26.972%
2024-09-10	8.85	8.85	8.85	8.85	+5.735%	1	1,140	-22.599%
2024-09-09	9.90	9.90	8.37	8.37	-10.289%	11	1,140	-18.160%
2024-09-06	9.90	9.90	9.33	9.33	-17.434%	60	1,136	-26.581%
2024-09-04	11.30	11.30	11.30	11.30	-3.993%	28	1,106	-39.381%
2024-09-03	12.50	12.50	11.77	11.77	-13.072%	13	1,106	-41.801%
2024-08-30	13.53	13.54	13.53	13.54	+3.359%	24	1,086	-49.409%
2024-08-29	14.65	14.65	12.55	13.10	-12.667%	21	1,086	-47.710%
2024-08-27	15.00	15.00	15.00	15.00	0.000%	1	1,086	-54.333%
2024-08-23	15.00	15.00	15.00	15.00	+6.383%	4	1,085	-54.333%
2024-08-16	14.35	14.40	14.10	14.10	+4.059%	1,054	1,085	-51.418%
2024-08-15	12.80	13.55	12.80	13.55	+9.895%	12	632	-49.446%
2024-08-14	12.33	12.33	12.33	12.33	-15.374%	1	622	-44.444%
2024-08-13	14.57	14.57	14.57	14.57	+7.132%	2	621	-52.986%
2024-08-09	13.60	13.65	13.60	13.60	+0.890%	108	623	-49.632%
2024-08-07	13.67	13.67	13.48	13.48	+1.583%	6	614	-49.184%
2024-08-06	13.42	13.77	13.27	13.27	-8.230%	7	611	-48.380%
2024-08-05	14.56	15.53	14.46	14.46	-12.681%	4	612	-52.628%
2024-08-02	16.56	16.56	16.56	16.56	-8.000%	2	612	-58.635%
2024-08-01	19.80	20.10	18.00	18.00	-5.759%	262	612	-61.944%
2024-07-31	19.20	19.25	18.90	19.10	+2.688%	20	612	-64.136%
2024-07-30	19.00	19.10	18.60	18.60	+0.270%	35	612	-63.172%
2024-07-29	18.00	18.67	18.00	18.55	+6.426%	57	612	-63.073%
2024-07-26	16.90	17.60	16.90	17.43	-5.784%	238	611	-60.700%
2024-07-25	18.88	18.95	18.50	18.50	-9.225%	7	614	-62.973%
2024-07-24	20.06	20.38	20.06	20.38	-21.736%	3	614	-66.389%
2024-07-23	26.42	26.42	26.04	26.04	+2.318%	3	614	-73.694%
2024-07-22	24.80	25.45	24.80	25.45	+0.992%	4	614	-73.084%
2024-07-17	25.18	25.20	25.18	25.20	-10.954%	2	615	-72.817%
2024-07-15	28.30	28.30	28.30	28.30	-0.352%	8	614	-75.795%
2024-07-12	27.91	28.40	27.91	28.40	-2.405%	18	622	-75.880%
2024-07-11	29.02	29.35	28.90	29.10	-7.911%	759	623	-76.460%
2024-07-10	31.40	31.78	31.11	31.60	+3.201%	10	1,093	-78.323%
2024-07-09	31.60	31.60	30.62	30.62	+0.393%	4	1,086	-77.629%
2024-07-08	30.50	30.50	30.50	30.50	-3.175%	1	1,086	-77.541%
2024-07-05	31.09	31.50	31.09	31.50	+11.504%	16	1,085	-78.254%
2024-07-02	26.23	28.25	26.23	28.25	+5.805%	2	1,086	-75.752%
2024-07-01	26.50	26.80	26.50	26.70	-2.909%	5	1,086	-74.345%
2024-06-28	27.60	27.60	27.50	27.50	+0.917%	6	1,083	-75.091%
2024-06-26	27.25	27.25	27.25	27.25	+12.140%	10	1,080	-74.862%
2024-06-24	24.30	24.30	24.30	24.30	+0.248%	2	1,070	-71.811%
2024-06-21	24.24	24.24	24.24	24.24	+3.590%	40	1,072	-71.741%
2024-06-13	23.30	23.40	23.30	23.40	-2.459%	2	1,072	-70.726%
2024-06-12	23.82	23.99	23.82	23.99	+3.094%	2	1,072	-71.446%
2024-06-10	23.27	23.27	23.27	23.27	-2.961%	3	1,073	-70.563%
2024-06-06	23.98	23.98	23.98	23.98	-2.362%	1	1,070	-71.435%
2024-05-21	24.55	24.62	24.55	24.56	+2.461%	3	1,071	-72.109%
2024-05-17	23.97	23.97	23.97	23.97	+15.685%	2	1,071	-71.423%
2024-05-13	20.40	20.72	20.00	20.72	+4.911%	8	1,071	-66.940%
2024-05-10	20.39	20.39	19.75	19.75	-9.817%	12	1,068	-65.316%
2024-05-07	21.90	21.90	21.90	21.90	+9.227%	5	1,068	-68.721%
2024-05-06	20.05	20.05	20.05	20.05	+3.032%	1	1,063	-65.835%
2024-05-01	19.18	19.46	19.18	19.46	-15.575%	21	1,063	-64.800%
2024-04-26	23.72	23.72	21.25	23.05	+45.886%	18	1,044	-70.282%
2024-04-25	15.50	15.80	15.40	15.80	-2.167%	750	1,039	-56.646%
2024-04-17	16.15	16.15	16.15	16.15	-9.524%	2	289	-57.585%
2024-04-11	17.85	17.85	17.85	17.85	+12.618%	1	289	-61.625%
2024-04-09	15.85	15.85	15.85	15.85	+0.827%	20	290	-56.782%
2024-04-01	15.82	15.82	15.72	15.72	+18.731%	4	272	-56.425%
2024-03-18	16.15	16.15	13.24	13.24	+38.349%	22	268	-48.263%
2024-03-11	9.57	9.57	9.57	9.57	+6.927%	1	287	-28.422%
2024-03-08	8.90	9.05	8.90	8.95	+22.603%	6	287	-23.464%
2024-03-06	7.30	7.30	7.30	7.30	-8.060%	8	285	-6.164%
2024-03-04	7.75	7.94	7.75	7.94	-13.696%	2	285	-13.728%
2024-03-01	9.10	9.20	9.00	9.20	0.000%	118	284	-25.543%
2024-02-29	9.20	9.20	9.20	9.20	+5.747%	1	265	-25.543%
2024-02-28	8.87	8.87	8.70	8.70	-8.421%	3	265	-21.264%
2024-02-26	9.50	9.50	9.50	9.50	-9.953%	1	263	-27.895%
2024-02-22	10.55	10.55	10.55	10.55	+9.213%	1	262	-35.071%
2024-02-16	9.66	9.66	9.66	9.66	-14.513%	2	262	-29.089%
2024-02-13	11.30	11.30	11.30	11.30	-6.224%	1	262	-39.381%
2024-02-12	12.05	12.05	12.05	12.05	+12.933%	3	261	-43.154%
2024-02-07	10.67	10.67	10.67	10.67	+5.748%	2	261	-35.801%
2024-02-05	10.09	10.09	10.09	10.09	+0.900%	1	261	-32.111%
2024-02-02	10.00	10.00	10.00	10.00	+6.045%	2	260	-31.500%
2024-01-31	9.19	9.43	9.19	9.43	-33.825%	2	260	-27.359%
2024-01-25	14.25	14.25	14.25	14.25	+19.147%	2	261	-51.930%
2024-01-19	11.96	11.96	11.96	11.96	+12.830%	40	261	-42.726%
2024-01-16	10.60	10.60	10.60	10.60	+17.778%	1	221	-35.377%
2024-01-05	9.00	9.00	9.00	9.00	-8.629%	1	220	-23.889%
2024-01-04	9.85	9.85	9.85	9.85	-8.372%	23	219	-30.457%
2023-12-28	10.75	10.75	10.75	10.75	-4.018%	2	196	-36.279%
2023-12-26	11.20	11.20	11.20	11.20	+2.283%	5	194	-38.839%
2023-12-20	10.95	10.95	10.95	10.95	+15.263%	2	189	-37.443%
2023-12-08	9.50	9.50	9.50	9.50	-8.478%	8	189	-27.895%
2023-12-07	10.20	10.38	10.20	10.38	+29.426%	21	186	-34.008%
2023-12-06	8.02	8.02	8.02	8.02	-7.816%	1	175	-14.589%
2023-11-30	8.70	8.70	8.70	8.70	-13.000%	1	176	-21.264%
2023-11-27	10.00	10.00	10.00	10.00	-1.768%	3	177	-31.500%
2023-11-20	10.40	10.40	10.18	10.18	+1.496%	6	177	-32.711%
2023-11-17	10.03	10.03	10.03	10.03	-2.337%	1	177	-31.705%
2023-11-16	10.27	10.27	10.27	10.27	+1.683%	1	178	-33.301%
2023-11-14	10.10	10.10	10.10	10.10	+18.824%	1	178	-32.178%
2023-11-10	8.75	8.75	8.45	8.50	+7.323%	13	178	-19.412%
2023-11-01	8.15	8.15	7.92	7.92	-1.493%	2	178	-13.510%
2023-10-30	8.04	8.04	8.04	8.04	+1.132%	1	177	-14.801%
2023-10-26	7.70	8.00	7.70	7.95	-11.667%	8	176	-13.836%
2023-10-25	6.55	11.00	6.55	9.00	-31.507%	4	178	-23.889%
2023-10-24	13.14	13.14	13.14	13.14	+8.148%	1	181	-47.869%
2023-10-23	12.30	12.30	12.15	12.15	-4.855%	2	180	-43.621%
2023-10-18	12.77	12.77	12.77	12.77	-0.390%	1	178	-46.359%
2023-10-10	12.82	12.82	12.82	12.82	+1.746%	20	177	-46.568%
2023-10-09	12.60	12.60	12.60	12.60	-5.120%	1	157	-45.635%
2023-10-06	12.95	13.28	12.90	13.28	+15.478%	3	157	-48.419%
2023-10-02	11.50	11.50	11.50	11.50	-2.542%	1	155	-40.435%
2023-09-20	11.80	11.80	11.80	11.80	-18.621%	146	154	-41.949%
2023-09-14	13.15	14.50	13.15	14.50	+12.840%	3	8	-52.759%
2023-09-13	12.85	12.85	12.30	12.85	0.000%	11	6	-46.693%