Dark

Check out our Level2View

GOOGL20251003C252.5
GOOGL Oct 3 2025 252.50 Call (GOOGL251003C00252500)
option OPRA

Expired

Oct 3, 2025

0.0400-80.000%(-0.1600)2,328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.1000	0.1000	0.0100	0.0400	-80.000%	2,328	8,341	0.000%
2025-10-02	0.4000	0.4400	0.1200	0.2000	-55.556%	10,633	8,341	-80.000%
2025-10-01	0.2500	0.6000	0.1500	0.4500	-2.174%	3,390	10,381	-91.111%
2025-09-30	0.5400	0.5700	0.2500	0.4600	-43.902%	3,772	10,360	-91.304%
2025-09-29	1.7400	2.8900	0.6200	0.8200	-45.695%	10,671	8,467	-95.122%
2025-09-26	2.0400	2.7000	1.4200	1.5100	-18.817%	6,437	5,131	-97.351%
2025-09-25	1.7200	2.1300	1.1400	1.8600	-27.344%	1,395	1,639	-97.849%
2025-09-24	4.8000	5.0500	2.4700	2.5600	-46.888%	2,329	1,693	-98.438%
2025-09-23	5.7500	6.2500	4.5100	4.8200	-13.929%	1,629	1,451	-99.170%
2025-09-22	6.2400	7.2000	3.8500	5.6000	-22.865%	1,875	1,212	-99.286%
2025-09-19	6.7000	7.7800	5.4000	7.2600	+21.000%	609	1,120	-99.449%
2025-09-18	6.1000	7.2500	5.1000	6.0000	+19.522%	1,390	1,031	-99.333%
2025-09-17	6.3000	6.3500	4.0900	5.0200	-23.824%	418	587	-99.203%
2025-09-16	7.2500	7.5500	5.8900	6.5900	-7.574%	795	530	-99.393%
2025-09-15	3.6500	7.3500	3.6500	7.1300	0.000%	822	269	-99.439%

Share