Dark

GOOGL20250620P160
GOOGL Jun 20 2025 160.00 Put (GOOGL250620P00160000)
option OPRA

EOD

May 15, 2025

4.00+11.111%(+0.40)933

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.35	4.55	3.35	4.00	+11.111%	933	20,417	0.000%
2025-05-14	5.07	5.64	3.10	3.60	-36.170%	2,390	20,376	+11.111%
2025-05-13	5.85	7.20	5.10	5.64	-5.210%	1,764	19,800	-29.078%
2025-05-12	6.52	7.20	5.60	5.95	-40.081%	1,016	19,786	-32.773%
2025-05-09	8.90	10.26	8.70	9.93	+21.098%	370	19,669	-59.718%
2025-05-08	9.55	10.00	8.20	8.20	-30.272%	371	19,630	-51.220%
2025-05-07	4.35	14.32	4.35	11.76	+141.975%	1,627	19,666	-65.986%
2025-05-06	5.43	5.75	4.33	4.86	+8.969%	4,116	20,078	-17.695%
2025-05-05	5.05	5.20	4.10	4.46	-4.086%	715	18,594	-10.314%
2025-05-02	5.00	5.40	4.43	4.65	-23.770%	640	18,600	-13.978%
2025-05-01	6.40	7.15	5.80	6.10	-16.094%	511	18,569	-34.426%
2025-04-30	8.00	9.70	7.27	7.27	+6.912%	852	17,987	-44.979%
2025-04-29	7.45	8.26	6.70	6.80	-0.147%	1,387	18,099	-41.176%
2025-04-28	6.23	7.88	6.00	6.81	+7.244%	1,584	16,741	-41.263%
2025-04-25	6.35	6.90	5.30	6.35	-31.940%	3,230	16,697	-37.008%
2025-04-24	10.68	10.68	9.05	9.33	-15.794%	1,310	16,078	-57.128%
2025-04-23	10.75	11.80	9.55	11.08	-20.459%	648	15,868	-63.899%
2025-04-22	15.23	15.23	13.00	13.93	-15.422%	118	15,862	-71.285%
2025-04-21	15.78	17.08	15.37	16.47	+21.192%	152	15,924	-75.713%
2025-04-17	11.70	14.75	11.70	13.59	+9.244%	538	15,583	-70.567%
2025-04-16	12.59	13.55	11.05	12.44	+14.128%	147	15,583	-67.846%
2025-04-15	9.69	11.35	9.42	10.90	+11.224%	598	15,519	-63.303%
2025-04-14	9.01	10.85	8.50	9.80	-13.274%	111	15,216	-59.184%
2025-04-11	13.00	13.55	11.30	11.30	-16.605%	724	15,177	-64.602%
2025-04-10	11.15	15.61	10.95	13.55	+39.547%	110	15,259	-70.480%
2025-04-09	19.10	19.99	9.65	9.71	-53.894%	393	15,246	-58.805%
2025-04-08	14.75	21.06	13.62	21.06	+18.715%	867	15,412	-81.007%
2025-04-07	22.40	22.70	14.80	17.74	+3.140%	372	16,077	-77.452%
2025-04-04	16.37	18.35	15.33	17.20	+19.031%	970	16,367	-76.744%
2025-04-03	13.70	14.60	13.00	14.45	+38.809%	742	16,355	-72.318%
2025-04-02	11.40	11.40	9.85	10.41	-5.364%	317	16,110	-61.575%
2025-04-01	12.25	12.25	10.00	11.00	-6.621%	81	16,107	-63.636%
2025-03-31	13.02	14.23	11.50	11.78	-2.805%	257	16,066	-66.044%
2025-03-28	8.85	12.30	8.46	12.12	+49.630%	2,760	16,126	-66.997%
2025-03-27	7.25	8.10	7.00	8.10	+16.547%	368	16,847	-50.617%
2025-03-26	5.46	6.95	5.46	6.95	+38.446%	208	16,595	-42.446%
2025-03-25	5.30	5.56	4.99	5.02	-14.915%	846	16,592	-20.319%
2025-03-24	6.60	6.60	5.90	5.90	-24.359%	920	16,442	-32.203%
2025-03-21	9.08	9.08	7.80	7.80	-6.810%	696	16,289	-48.718%
2025-03-20	8.85	8.88	7.50	8.37	+11.600%	455	16,274	-52.210%
2025-03-19	8.90	8.95	7.10	7.50	-22.280%	1,071	16,214	-46.667%
2025-03-18	8.10	11.57	8.10	9.65	+26.144%	882	16,829	-58.549%
2025-03-17	7.58	8.15	7.40	7.65	-4.851%	113	17,120	-47.712%
2025-03-14	8.75	9.07	8.00	8.04	-15.812%	110	17,114	-50.249%
2025-03-13	8.23	9.65	8.23	9.55	+24.837%	477	17,125	-58.115%
2025-03-12	7.85	9.00	7.55	7.65	-17.028%	220	17,125	-47.712%
2025-03-11	8.65	10.50	8.40	9.22	+4.773%	610	17,121	-56.616%
2025-03-10	8.25	9.30	7.76	8.80	+54.386%	487	16,912	-54.545%
2025-03-07	6.73	6.87	5.50	5.70	-12.037%	654	16,667	-29.825%
2025-03-06	6.25	6.55	5.50	6.48	+11.724%	556	16,661	-38.272%
2025-03-05	6.77	7.25	5.54	5.80	-13.433%	252	16,680	-31.034%
2025-03-04	8.10	8.60	5.95	6.70	-15.723%	215	16,640	-40.299%
2025-03-03	6.00	8.10	5.83	7.95	+23.256%	317	16,633	-49.686%
2025-02-28	7.25	7.83	6.45	6.45	-11.157%	1,218	16,611	-37.984%
2025-02-27	5.50	7.26	5.50	7.26	+26.261%	471	16,650	-44.904%
2025-02-26	5.25	6.05	4.81	5.75	+14.770%	920	16,282	-30.435%
2025-02-25	4.32	5.10	4.12	5.01	+37.260%	380	15,808	-20.160%
2025-02-24	3.40	3.87	3.30	3.65	-9.877%	58	15,488	+9.589%
2025-02-21	3.00	4.10	3.00	4.05	+41.608%	6,332	15,131	-1.235%
2025-02-20	2.90	3.20	2.80	2.86	+3.623%	210	13,391	+39.860%
2025-02-19	3.00	3.00	2.76	2.76	-12.381%	132	13,257	+44.928%
2025-02-18	3.05	3.30	2.96	3.15	+7.877%	252	13,274	+26.984%
2025-02-14	3.04	3.04	2.85	2.92	+4.659%	38	13,213	+36.986%
2025-02-13	3.25	3.25	2.79	2.79	-12.813%	121	13,213	+43.369%
2025-02-12	3.40	3.50	3.15	3.20	+7.744%	51	13,320	+25.000%
2025-02-11	2.93	3.10	2.88	2.97	+6.071%	167	13,302	+34.680%
2025-02-10	2.95	2.95	2.63	2.80	-11.672%	2,771	13,300	+42.857%
2025-02-07	2.24	3.60	2.24	3.17	+33.755%	1,546	13,413	+26.183%
2025-02-06	2.57	2.69	2.23	2.37	-6.324%	701	12,816	+68.776%
2025-02-05	2.41	2.95	2.30	2.53	+57.143%	526	12,623	+58.103%
2025-02-04	1.98	1.98	1.59	1.61	-21.463%	6,336	12,737	+148.447%
2025-02-03	2.27	2.27	2.05	2.05	+4.592%	5	8,020	+95.122%
2025-01-31	1.98	1.99	1.79	1.96	-14.035%	880	8,023	+104.082%
2025-01-30	2.20	2.42	2.18	2.28	-15.242%	18	7,620	+75.439%
2025-01-29	3.00	3.05	2.69	2.69	-5.282%	65	7,620	+48.699%
2025-01-28	3.15	3.15	2.84	2.84	-15.476%	81	7,617	+40.845%
2025-01-27	3.25	3.36	2.65	3.36	+49.333%	53	7,629	+19.048%
2025-01-24	2.20	2.35	2.18	2.25	-8.537%	220	7,616	+77.778%
2025-01-23	2.16	2.46	2.16	2.46	+13.364%	6	7,537	+62.602%
2025-01-22	2.17	2.18	2.08	2.17	-0.913%	92	7,531	+84.332%
2025-01-21	2.18	2.35	2.06	2.19	-16.092%	111	7,517	+82.648%
2025-01-17	2.55	2.61	2.53	2.61	-9.059%	38	7,620	+53.257%
2025-01-16	2.84	2.87	2.75	2.87	+4.745%	3	7,620	+39.373%
2025-01-15	3.21	3.21	2.74	2.74	-31.500%	36	7,619	+45.985%
2025-01-14	3.80	4.10	3.70	4.00	-5.882%	131	7,600	0.000%
2025-01-13	4.40	4.44	4.20	4.25	+10.390%	18	7,500	-5.882%
2025-01-10	3.57	3.90	3.29	3.85	+12.573%	144	7,497	+3.896%
2025-01-08	3.60	3.65	3.35	3.42	+6.875%	323	7,401	+16.959%
2025-01-07	2.85	3.20	2.72	3.20	+5.263%	59	7,401	+25.000%
2025-01-06	3.30	3.30	2.87	3.04	-18.933%	96	7,391	+31.579%
2025-01-03	4.05	4.05	3.75	3.75	-11.765%	8	7,390	+6.667%
2025-01-02	4.00	4.35	4.00	4.25	+6.250%	21	7,388	-5.882%
2024-12-31	4.15	4.15	3.98	4.00	+2.564%	142	7,408	0.000%
2024-12-30	4.37	4.42	3.90	3.90	-0.763%	167	7,408	+2.564%
2024-12-27	3.77	4.15	3.77	3.93	+17.313%	10	7,488	+1.781%
2024-12-26	3.40	3.40	3.30	3.35	-2.899%	11	7,489	+19.403%
2024-12-24	3.55	3.55	3.45	3.45	-11.538%	67	7,468	+15.942%
2024-12-23	4.45	4.45	3.90	3.90	-11.364%	19	7,468	+2.564%
2024-12-20	5.72	5.72	4.25	4.40	-13.725%	617	7,478	-9.091%
2024-12-19	4.25	5.10	4.25	5.10	+17.241%	733	8,019	-21.569%
2024-12-18	3.55	4.35	3.50	4.35	+31.818%	10	7,894	-8.046%
2024-12-17	3.30	3.30	3.25	3.30	+1.538%	127	7,897	+21.212%
2024-12-16	3.60	3.60	3.25	3.25	-17.722%	9	7,848	+23.077%
2024-12-13	3.85	3.95	3.85	3.95	+3.947%	18	7,848	+1.266%
2024-12-12	3.70	3.80	3.45	3.80	+5.556%	935	7,847	+5.263%
2024-12-11	3.80	3.85	3.60	3.60	-22.078%	155	7,504	+11.111%
2024-12-10	4.99	5.15	4.45	4.62	-28.923%	1,314	7,485	-13.420%
2024-12-09	6.55	6.60	6.24	6.50	0.000%	19	6,548	-38.462%
2024-12-06	6.45	6.52	6.40	6.50	-4.412%	34	6,542	-38.462%
2024-12-05	6.41	6.80	6.41	6.80	+7.937%	33	6,530	-41.176%
2024-12-04	7.10	7.10	6.30	6.30	-11.888%	35	6,504	-36.508%
2024-12-03	7.20	7.21	7.00	7.15	-0.694%	24	6,499	-44.056%
2024-12-02	8.18	8.18	7.20	7.20	-10.781%	16	6,476	-44.444%
2024-11-29	8.25	8.35	8.07	8.07	+0.248%	8	6,475	-50.434%
2024-11-27	8.25	8.25	8.05	8.05	-7.683%	6	6,473	-50.311%
2024-11-25	8.87	9.21	8.57	8.72	-12.887%	185	6,473	-54.128%
2024-11-22	10.05	10.25	9.76	10.01	+1.111%	94	6,303	-60.040%
2024-11-21	8.00	10.55	8.00	9.90	+52.308%	249	6,288	-59.596%
2024-11-20	6.90	7.00	6.50	6.50	+13.043%	82	6,276	-38.462%
2024-11-19	6.30	6.33	5.70	5.75	-13.664%	4,954	6,124	-30.435%
2024-11-18	6.95	6.95	6.66	6.66	-11.200%	2	7,347	-39.940%
2024-11-15	6.95	7.50	6.95	7.50	+17.005%	34	7,345	-46.667%
2024-11-14	5.80	6.55	5.80	6.41	+16.545%	24	7,336	-37.598%
2024-11-13	5.35	5.50	5.28	5.50	+10.000%	8	7,322	-27.273%
2024-11-12	5.35	5.55	5.00	5.00	-9.091%	25	7,316	-20.000%
2024-11-11	5.65	5.65	5.45	5.50	-2.827%	39	7,306	-27.273%
2024-11-08	5.55	5.75	5.55	5.66	+0.533%	144	7,302	-29.329%
2024-11-07	6.00	6.00	5.63	5.63	-14.955%	1,005	7,442	-28.952%
2024-11-06	7.07	7.07	6.62	6.62	-24.773%	5	7,191	-39.577%
2024-11-05	8.69	8.80	8.69	8.80	+4.142%	44	7,189	-54.545%
2024-11-01	8.54	8.54	8.42	8.45	+0.595%	40	7,192	-52.663%
2024-10-31	7.33	8.40	7.33	8.40	+17.155%	27	7,201	-52.381%
2024-10-30	5.77	7.17	5.77	7.17	-26.462%	394	7,180	-44.212%
2024-10-29	10.27	10.35	9.75	9.75	-8.106%	9	7,242	-58.974%
2024-10-28	10.05	10.65	10.05	10.61	-8.692%	152	7,246	-62.300%
2024-10-24	12.25	12.25	11.62	11.62	-1.106%	10	7,150	-65.577%
2024-10-23	11.85	12.00	11.75	11.75	+10.019%	20	7,158	-65.957%
2024-10-22	10.68	10.68	10.68	10.68	-5.737%	10	7,149	-62.547%
2024-10-18	11.20	11.33	11.20	11.33	+12.736%	6	7,149	-64.695%
2024-10-15	10.55	10.55	10.05	10.05	-5.009%	3	7,149	-60.199%
2024-10-14	10.58	10.58	10.58	10.58	-8.239%	1	7,149	-62.193%
2024-10-11	11.75	11.76	11.53	11.53	-4.711%	56	7,148	-65.308%
2024-10-10	12.18	12.31	11.98	12.10	-5.098%	14	7,140	-66.942%
2024-10-09	12.71	12.75	12.71	12.75	+6.250%	21	7,129	-68.627%
2024-10-08	11.70	12.00	11.65	12.00	+8.108%	103	7,144	-66.667%
2024-10-07	10.70	11.15	10.70	11.10	+1.835%	401	7,143	-63.964%
2024-10-04	10.60	11.20	10.60	10.90	-3.540%	32	6,857	-63.303%
2024-10-03	11.45	11.45	11.10	11.30	-0.441%	36	6,857	-64.602%
2024-10-02	11.40	11.40	11.35	11.35	+5.288%	2	6,884	-64.758%
2024-10-01	10.78	10.78	10.78	10.78	-4.602%	1	6,885	-62.894%
2024-09-30	11.30	11.30	11.30	11.30	-1.310%	1	6,885	-64.602%
2024-09-27	11.80	11.80	11.45	11.45	-4.979%	14	6,886	-65.066%
2024-09-26	11.76	12.05	11.76	12.05	-2.033%	6	6,891	-66.805%
2024-09-25	12.00	12.30	11.95	12.30	-2.767%	62	6,887	-67.480%
2024-09-24	12.65	12.65	12.65	12.65	+4.979%	2	6,920	-68.379%
2024-09-23	11.70	12.23	11.50	12.05	+0.417%	10	6,920	-66.805%
2024-09-19	12.74	12.74	12.00	12.00	-11.830%	17	6,917	-66.667%
2024-09-18	13.50	13.90	13.50	13.61	-2.086%	25	6,920	-70.610%
2024-09-17	13.90	13.90	13.90	13.90	-5.119%	1	6,932	-71.223%
2024-09-16	14.95	14.95	14.45	14.65	-2.007%	213	6,932	-72.696%
2024-09-13	15.55	15.55	14.90	14.95	-8.841%	78	7,106	-73.244%
2024-09-12	16.45	17.05	16.30	16.40	-9.342%	51	7,089	-75.610%
2024-09-11	19.98	19.98	18.09	18.09	-3.158%	5	7,071	-77.888%
2024-09-10	18.80	19.50	18.68	18.68	-5.130%	4	7,073	-78.587%
2024-09-09	19.32	19.85	18.89	19.69	+6.432%	15	7,070	-79.685%
2024-09-06	17.40	18.50	17.40	18.50	+20.130%	6	7,070	-78.378%
2024-09-05	14.80	15.50	14.45	15.40	+5.119%	1,536	7,016	-74.026%
2024-09-04	15.29	15.29	14.65	14.65	-2.333%	7	6,103	-72.696%
2024-09-03	13.45	15.00	13.45	15.00	+15.830%	181	6,097	-73.333%
2024-08-30	12.71	12.95	12.71	12.95	-3.717%	16	6,177	-69.112%
2024-08-29	11.80	13.50	11.80	13.45	+5.078%	113	6,177	-70.260%
2024-08-28	12.97	12.97	12.80	12.80	+7.113%	2	6,072	-68.750%
2024-08-27	11.79	11.95	11.75	11.95	+2.137%	36	6,071	-66.527%
2024-08-26	11.75	11.90	11.70	11.70	-4.878%	32	6,068	-65.812%
2024-08-23	12.25	12.30	12.00	12.30	-3.831%	94	6,082	-67.480%
2024-08-22	12.12	12.79	12.12	12.79	+7.209%	9	6,084	-68.726%
2024-08-21	11.93	11.93	11.93	11.93	+7.477%	1	6,086	-66.471%
2024-08-20	10.97	11.49	10.80	11.10	-2.632%	17	6,085	-63.964%
2024-08-19	11.86	11.90	11.40	11.40	-9.881%	1,626	6,092	-64.912%
2024-08-16	12.50	12.65	12.29	12.65	-6.296%	12	4,939	-68.379%
2024-08-15	13.50	13.65	13.33	13.50	-7.534%	43	4,940	-70.370%
2024-08-14	14.01	14.60	14.01	14.60	+16.057%	414	4,921	-72.603%
2024-08-13	12.90	13.09	12.55	12.58	-6.746%	7	5,050	-68.203%
2024-08-12	13.14	13.60	13.10	13.49	+0.672%	48	5,052	-70.348%
2024-08-09	14.98	15.15	13.40	13.40	-10.248%	44	5,028	-70.149%
2024-08-08	14.93	14.93	14.93	14.93	-4.295%	1	5,032	-73.208%
2024-08-07	14.35	15.60	14.35	15.60	-0.574%	210	5,033	-74.359%
2024-08-06	16.83	16.85	15.30	15.69	-7.706%	384	4,823	-74.506%
2024-08-05	22.05	22.05	14.45	17.00	+25.369%	311	4,503	-76.471%
2024-08-02	12.09	13.70	12.07	13.56	+28.531%	178	4,537	-70.501%
2024-08-01	10.55	10.55	10.55	10.55	-0.472%	25	4,478	-62.085%
2024-07-31	10.10	10.60	10.10	10.60	-2.214%	19	4,453	-62.264%
2024-07-30	11.04	11.20	10.84	10.84	-2.954%	358	4,471	-63.100%
2024-07-29	11.23	11.35	11.15	11.17	-8.667%	14	4,303	-64.190%
2024-07-26	12.60	12.60	12.10	12.23	+4.085%	662	4,307	-67.294%
2024-07-25	10.90	11.75	10.90	11.75	+12.225%	59	4,023	-65.957%
2024-07-24	9.59	10.55	8.90	10.47	+34.231%	207	4,041	-61.796%
2024-07-23	7.95	7.95	7.75	7.80	-2.500%	4	3,933	-48.718%
2024-07-22	8.05	8.05	8.00	8.00	-11.602%	3	3,930	-50.000%
2024-07-19	8.85	9.10	8.85	9.05	+0.556%	2,774	3,927	-55.801%
2024-07-18	8.65	9.30	8.65	9.00	+9.091%	165	3,008	-55.556%
2024-07-17	8.25	8.25	8.25	8.25	+12.245%	57	2,944	-51.515%
2024-07-15	7.29	7.35	7.29	7.35	0.000%	4	2,941	-45.578%
2024-07-12	7.30	7.35	7.30	7.35	-0.136%	32	2,938	-45.578%
2024-07-11	7.60	7.60	7.08	7.36	+14.109%	67	2,932	-45.652%
2024-07-10	6.67	6.67	6.45	6.45	-8.250%	127	2,903	-37.984%
2024-07-08	6.74	7.26	6.74	7.03	+10.188%	37	2,783	-43.101%
2024-07-05	6.67	6.67	6.38	6.38	-15.497%	10	2,785	-37.304%
2024-07-02	8.25	8.25	7.50	7.55	-7.362%	36	2,786	-47.020%
2024-07-01	8.25	8.25	8.15	8.15	+2.130%	1,003	2,766	-50.920%
2024-06-28	7.95	7.98	7.95	7.98	+1.398%	4	2,763	-49.875%
2024-06-27	7.87	7.87	7.87	7.87	-3.317%	1	2,761	-49.174%
2024-06-25	8.40	8.40	8.14	8.14	-7.605%	11	2,761	-50.860%
2024-06-24	8.90	8.90	8.80	8.81	-2.111%	4	2,758	-54.597%
2024-06-21	9.30	9.30	8.80	9.00	-8.537%	230	2,755	-55.556%
2024-06-20	9.84	9.84	9.84	9.84	-2.090%	10	2,644	-59.350%
2024-06-18	10.20	10.20	10.05	10.05	+4.688%	11	2,623	-60.199%
2024-06-17	9.30	9.66	9.30	9.60	-1.031%	209	2,623	-58.333%
2024-06-14	10.40	10.40	9.65	9.70	-3.483%	118	2,495	-58.763%
2024-06-13	9.80	10.05	9.75	10.05	+6.349%	81	2,438	-60.199%
2024-06-12	9.25	9.70	9.25	9.45	-4.834%	11	2,418	-57.672%
2024-06-11	9.93	9.93	9.93	9.93	-1.683%	1	2,425	-59.718%
2024-06-07	9.75	10.10	9.75	10.10	+0.498%	40	2,425	-60.396%
2024-06-06	10.05	10.10	10.05	10.05	-2.899%	96	2,418	-60.199%
2024-06-05	10.35	10.35	10.35	10.35	-6.757%	3	2,372	-61.353%
2024-06-04	11.10	11.10	11.10	11.10	-3.478%	8	2,369	-63.964%
2024-05-31	11.50	11.50	11.50	11.50	+5.023%	6	2,361	-65.217%
2024-05-30	10.95	10.95	10.95	10.95	+2.146%	100	2,364	-63.470%
2024-05-29	10.72	10.72	10.72	10.72	-0.279%	28	2,309	-62.687%
2024-05-24	10.89	10.89	10.75	10.75	-2.005%	20	2,309	-62.791%
2024-05-23	10.25	10.97	10.20	10.97	+3.296%	22	2,306	-63.537%
2024-05-22	10.62	10.62	10.62	10.62	+4.734%	2	2,306	-62.335%
2024-05-21	10.14	10.14	10.14	10.14	-0.588%	25	2,308	-60.552%
2024-05-20	9.95	10.39	9.80	10.20	-6.679%	65	2,293	-60.784%
2024-05-17	10.53	11.00	10.47	10.93	-2.411%	564	2,254	-63.403%
2024-05-16	11.15	11.30	10.82	11.20	-4.110%	1,524	1,975	-64.286%
2024-05-15	11.80	11.80	11.68	11.68	-7.668%	37	470	-65.753%
2024-05-14	12.50	12.65	12.50	12.65	-5.948%	53	464	-68.379%
2024-05-13	13.45	13.45	13.45	13.45	+5.490%	9	414	-70.260%
2024-05-10	12.90	13.40	12.68	12.75	+0.394%	110	414	-68.627%
2024-05-08	12.64	12.70	12.64	12.70	+3.589%	110	361	-68.504%
2024-05-07	12.37	12.37	12.26	12.26	-15.156%	2	256	-67.374%
2024-05-02	14.62	14.62	14.15	14.45	0.000%	42	254	-72.318%
2024-04-30	14.45	14.45	14.45	14.45	+12.891%	1	215	-72.318%
2024-04-26	11.90	12.80	11.90	12.80	-30.848%	36	214	-68.750%
2024-04-25	18.52	18.52	18.51	18.51	+10.179%	3	207	-78.390%
2024-04-24	16.80	16.80	16.80	16.80	-2.609%	1	208	-76.190%
2024-04-23	17.25	17.25	17.25	17.25	-11.128%	4	208	-76.812%
2024-04-16	19.33	19.41	19.33	19.41	+10.284%	5	208	-79.392%
2024-04-15	17.60	17.60	17.60	17.60	+2.924%	8	208	-77.273%
2024-04-12	16.60	17.10	16.60	17.10	0.000%	8	208	-76.608%
2024-04-11	16.23	17.57	16.23	17.10	-2.841%	17	207	-76.608%
2024-04-09	17.60	17.60	17.60	17.60	-5.832%	1	205	-77.273%
2024-04-01	18.69	18.69	18.69	18.69	-8.022%	2	205	-78.598%
2024-03-28	20.32	20.32	20.32	20.32	-1.215%	1	206	-80.315%
2024-03-22	19.60	20.57	19.60	20.57	+1.131%	36	206	-80.554%
2024-03-18	21.00	21.00	20.34	20.34	-20.391%	3	199	-80.334%
2024-03-15	25.55	25.55	25.55	25.55	+3.232%	10	194	-84.344%
2024-03-14	24.75	24.75	24.75	24.75	-15.673%	5	194	-83.838%
2024-03-07	29.45	29.45	29.35	29.35	-6.677%	2	199	-86.371%
2024-03-06	31.45	31.45	31.45	31.45	+0.801%	10	199	-87.281%
2024-03-05	31.50	31.50	31.20	31.20	+34.021%	21	189	-87.179%
2024-02-22	23.70	23.70	23.28	23.28	+10.436%	20	209	-82.818%
2024-02-12	21.08	21.08	21.08	21.08	-2.407%	3	199	-81.025%
2024-02-08	21.60	21.60	21.60	21.60	-5.263%	3	202	-81.481%
2024-02-07	22.80	22.80	22.80	22.80	+2.013%	10	202	-82.456%
2024-02-06	22.35	22.35	22.35	22.35	-3.247%	5	202	-82.103%
2024-02-05	23.10	23.10	23.10	23.10	-8.333%	5	202	-82.684%
2024-01-31	25.20	25.20	25.20	25.20	+29.297%	20	202	-84.127%
2024-01-30	19.55	19.55	19.49	19.49	-1.316%	14	184	-79.477%
2024-01-29	19.75	19.75	19.70	19.75	+0.765%	14	171	-79.747%
2024-01-26	19.65	19.65	19.55	19.60	+1.554%	19	157	-79.592%
2024-01-25	19.40	19.40	19.30	19.30	-7.656%	21	142	-79.275%
2024-01-24	20.55	20.90	20.55	20.90	-16.965%	21	121	-80.861%
2024-01-11	25.17	25.17	25.17	25.17	-9.134%	1	100	-84.108%
2024-01-09	27.70	27.70	27.70	27.70	+2.479%	2	100	-85.560%
2024-01-08	27.17	27.17	27.03	27.03	-5.983%	2	102	-85.202%
2024-01-05	28.72	28.75	28.72	28.75	+7.076%	2	101	-86.087%
2023-12-29	27.35	27.35	26.75	26.85	+5.294%	61	85	-85.102%
2023-12-26	25.50	25.50	25.50	25.50	-21.538%	1	85	-84.314%
2023-12-14	32.50	32.50	32.50	32.50	+6.070%	1	85	-87.692%
2023-12-13	31.58	31.58	30.64	30.64	-1.161%	3	85	-86.945%
2023-12-12	31.00	31.00	30.90	31.00	+0.649%	3	84	-87.097%
2023-12-11	30.80	30.80	30.80	30.80	+9.609%	1	84	-87.013%
2023-12-07	28.10	28.10	28.10	28.10	-10.822%	1	84	-85.765%
2023-12-01	31.51	31.51	31.51	31.51	+1.645%	1	84	-87.306%
2023-11-13	31.00	31.00	31.00	31.00	-6.429%	1	84	-87.097%
2023-11-03	33.44	33.44	33.13	33.13	-4.771%	2	84	-87.926%
2023-11-02	34.61	34.79	34.61	34.79	-3.895%	4	83	-88.502%
2023-10-25	36.20	36.20	36.20	36.20	+20.186%	1	83	-88.950%
2023-10-20	30.30	30.30	30.12	30.12	+4.765%	3	83	-86.720%
2023-10-19	28.75	28.75	28.75	28.75	+2.131%	3	83	-86.087%
2023-10-18	28.15	28.15	28.15	28.15	-14.697%	5	83	-85.790%
2023-09-22	33.00	33.00	33.00	33.00	+1.695%	1	83	-87.879%
2023-09-21	33.20	33.20	32.45	32.45	+10.751%	4	83	-87.673%
2023-09-19	29.60	29.60	29.30	29.30	+0.480%	65	83	-86.348%
2023-09-15	29.22	29.22	29.16	29.16	-3.444%	16	24	-86.283%
2023-09-12	30.20	30.20	30.20	30.20	-0.658%	4	11	-86.755%
2023-09-11	30.45	30.45	30.40	30.40	-30.752%	8	7	-86.842%
2023-07-11	44.40	44.40	43.90	43.90	+0.205%	4	1	-90.888%
2023-07-10	43.81	43.81	43.81	43.81	-28.415%	2	2	-90.870%
2023-02-08	61.20	61.20	61.20	61.20	0.000%	1	0	-93.464%