Dark

GOOGL20240920P130
GOOGL Sep 20 2024 130.00 Put (GOOGL240920P00130000)
option OPRA

Expired

Sep 20, 2024

0.01000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	30	12,388	0.000%
2024-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	4	12,388	0.000%
2024-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	4	12,390	0.000%
2024-09-17	0.0100	0.0200	0.0100	0.0100	-50.000%	28	12,391	0.000%
2024-09-16	0.0200	0.0200	0.0100	0.0200	-33.333%	37	12,390	-50.000%
2024-09-13	0.0300	0.0300	0.0200	0.0300	0.000%	288	12,408	-66.667%
2024-09-12	0.0500	0.0500	0.0300	0.0300	-57.143%	49	12,328	-66.667%
2024-09-11	0.0800	0.1500	0.0700	0.0700	-50.000%	121	12,361	-85.714%
2024-09-10	0.1000	0.1600	0.1000	0.1400	-17.647%	146	12,381	-92.857%
2024-09-09	0.1500	0.2300	0.1200	0.1700	-29.167%	179	12,388	-94.118%
2024-09-06	0.1700	0.2400	0.1500	0.2400	+100.000%	1,178	12,315	-95.833%
2024-09-05	0.1300	0.1300	0.1200	0.1200	-20.000%	11	12,578	-91.667%
2024-09-04	0.1300	0.1500	0.1200	0.1500	0.000%	483	12,571	-93.333%
2024-09-03	0.1000	0.1500	0.0900	0.1500	+114.286%	209	12,579	-93.333%
2024-08-30	0.1100	0.1100	0.0700	0.0700	-58.824%	1,544	12,565	-85.714%
2024-08-29	0.1200	0.1700	0.1000	0.1700	+13.333%	221	12,565	-94.118%
2024-08-28	0.1400	0.1500	0.1300	0.1500	+7.143%	22	12,601	-93.333%
2024-08-27	0.1200	0.1400	0.1200	0.1400	+7.692%	6	12,595	-92.857%
2024-08-26	0.1300	0.1300	0.1300	0.1300	-7.143%	1	12,591	-92.308%
2024-08-23	0.1200	0.1500	0.1100	0.1400	-17.647%	44	12,592	-92.857%
2024-08-22	0.1600	0.1800	0.1600	0.1700	+6.250%	2,224	12,588	-94.118%
2024-08-21	0.1700	0.1700	0.1600	0.1600	+23.077%	307	12,554	-93.750%
2024-08-20	0.1400	0.1500	0.1300	0.1300	-18.750%	85	12,288	-92.308%
2024-08-19	0.1000	0.1800	0.1000	0.1600	-11.111%	10	12,213	-93.750%
2024-08-16	0.2300	0.2300	0.1600	0.1800	-21.739%	58	12,213	-94.444%
2024-08-15	0.2700	0.2900	0.2300	0.2300	-23.333%	230	12,217	-95.652%
2024-08-14	0.3200	0.3800	0.3000	0.3000	+20.000%	837	12,215	-96.667%
2024-08-13	0.2900	0.2900	0.2300	0.2500	-26.471%	468	12,915	-96.000%
2024-08-12	0.4100	0.4200	0.3400	0.3400	-27.660%	105	12,999	-97.059%
2024-08-09	0.6400	0.6700	0.4700	0.4700	-16.071%	110	12,989	-97.872%
2024-08-08	0.7400	0.7400	0.5500	0.5600	-37.778%	24	12,948	-98.214%
2024-08-07	0.7000	0.9000	0.6100	0.9000	-10.891%	38	12,956	-98.889%
2024-08-06	1.1900	1.1900	0.8800	1.0100	-50.490%	398	12,953	-99.010%
2024-08-05	2.8400	2.8400	1.0100	2.0400	+308.000%	11,682	12,905	-99.510%
2024-08-02	0.2500	0.5300	0.2500	0.5000	+316.667%	264	12,606	-98.000%
2024-08-01	0.1200	0.1200	0.1200	0.1200	-14.286%	1	12,591	-91.667%
2024-07-31	0.1400	0.1400	0.1400	0.1400	-30.000%	22	12,592	-92.857%
2024-07-30	0.1800	0.2200	0.1800	0.2000	+17.647%	13	12,614	-95.000%
2024-07-29	0.1900	0.1900	0.1700	0.1700	-39.286%	20	12,615	-94.118%
2024-07-26	0.3200	0.3200	0.2600	0.2800	-12.500%	40	12,627	-96.429%
2024-07-25	0.2100	0.3200	0.1400	0.3200	+68.421%	98	12,623	-96.875%
2024-07-24	0.1300	0.1900	0.1100	0.1900	+26.667%	72	12,640	-94.737%
2024-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	3	12,671	-93.333%
2024-07-22	0.1300	0.1500	0.1300	0.1500	-34.783%	3	12,668	-93.333%
2024-07-19	0.2000	0.2300	0.2000	0.2300	+9.524%	6	12,671	-95.652%
2024-07-18	0.2100	0.2100	0.2100	0.2100	+50.000%	5	12,669	-95.238%
2024-07-16	0.1400	0.1500	0.1400	0.1400	-6.667%	12	12,669	-92.857%
2024-07-15	0.1700	0.1700	0.1500	0.1500	-11.765%	25	12,669	-93.333%
2024-07-12	0.1700	0.1700	0.1700	0.1700	0.000%	2	12,664	-94.118%
2024-07-11	0.1700	0.1700	0.1700	0.1700	+21.429%	1	12,664	-94.118%
2024-07-10	0.1400	0.1400	0.1400	0.1400	-12.500%	3	12,663	-92.857%
2024-07-09	0.1700	0.1800	0.1600	0.1600	-15.789%	45	12,666	-93.750%
2024-07-08	0.1700	0.1900	0.1700	0.1900	-5.000%	14	12,681	-94.737%
2024-07-05	0.1900	0.2000	0.1700	0.2000	-9.091%	94	12,695	-95.000%
2024-07-03	0.2200	0.2200	0.2200	0.2200	0.000%	2	12,742	-95.455%
2024-07-02	0.2200	0.2200	0.2200	0.2200	-12.000%	1	12,742	-95.455%
2024-07-01	0.2400	0.2500	0.2200	0.2500	+13.636%	246	12,743	-96.000%
2024-06-28	0.2100	0.2200	0.2100	0.2200	+4.762%	20	12,744	-95.455%
2024-06-27	0.2100	0.2100	0.1900	0.2100	-16.000%	6	12,738	-95.238%
2024-06-26	0.2500	0.2500	0.2500	0.2500	-10.714%	6	12,742	-96.000%
2024-06-24	0.3000	0.3000	0.2800	0.2800	-9.677%	4	12,747	-96.429%
2024-06-21	0.2900	0.3100	0.2800	0.3100	-18.421%	34	12,749	-96.774%
2024-06-18	0.3700	0.3800	0.3600	0.3800	-5.000%	4	12,756	-97.368%
2024-06-17	0.4000	0.4000	0.4000	0.4000	-2.439%	5	12,756	-97.500%
2024-06-14	0.4200	0.4200	0.4100	0.4100	+13.889%	1,120	12,761	-97.561%
2024-06-13	0.3500	0.3800	0.3500	0.3600	+9.091%	4	13,013	-97.222%
2024-06-12	0.3300	0.3300	0.3300	0.3300	-23.256%	1	13,015	-96.970%
2024-06-11	0.4300	0.4300	0.4300	0.4300	-12.245%	1	13,015	-97.674%
2024-06-10	0.4700	0.4900	0.4700	0.4900	+22.500%	61	13,016	-97.959%
2024-06-07	0.4000	0.4000	0.4000	0.4000	-6.977%	2	12,992	-97.500%
2024-06-06	0.4300	0.4300	0.4300	0.4300	-8.511%	1	12,992	-97.674%
2024-06-05	0.4600	0.4700	0.4600	0.4700	-9.615%	11	12,993	-97.872%
2024-06-04	0.5700	0.5700	0.5200	0.5200	-14.754%	13	12,994	-98.077%
2024-06-03	0.5000	0.6100	0.5000	0.6100	-7.576%	2	12,997	-98.361%
2024-05-31	0.5900	0.6600	0.5900	0.6600	+13.793%	12	12,998	-98.485%
2024-05-30	0.5500	0.5800	0.5500	0.5800	+11.538%	181	12,999	-98.276%
2024-05-29	0.4700	0.5200	0.4700	0.5200	+6.122%	85	12,950	-98.077%
2024-05-28	0.4500	0.4900	0.4500	0.4900	+13.953%	51	12,944	-97.959%
2024-05-24	0.5200	0.5200	0.4300	0.4300	-27.119%	20	12,947	-97.674%
2024-05-23	0.5100	0.5900	0.5000	0.5900	+13.462%	174	12,947	-98.305%
2024-05-22	0.5000	0.5200	0.5000	0.5200	+8.333%	174	12,924	-98.077%
2024-05-21	0.5000	0.5000	0.4800	0.4800	-4.000%	31	12,932	-97.917%
2024-05-20	0.6100	0.6100	0.5000	0.5000	-9.091%	5	12,939	-98.000%
2024-05-17	0.5800	0.5800	0.5500	0.5500	-6.780%	28	12,937	-98.182%
2024-05-16	0.6000	0.6000	0.5700	0.5900	-7.813%	11	12,946	-98.305%
2024-05-15	0.7000	0.7000	0.6400	0.6400	-14.667%	31	12,951	-98.438%
2024-05-14	0.8600	0.8600	0.7500	0.7500	-19.355%	14	12,955	-98.667%
2024-05-13	1.1300	1.1300	0.9300	0.9300	-1.064%	107	12,957	-98.925%
2024-05-10	0.9900	1.0200	0.9400	0.9400	+4.444%	172	12,967	-98.936%
2024-05-09	0.9100	0.9100	0.9000	0.9000	-4.255%	2	12,952	-98.889%
2024-05-08	0.9200	0.9400	0.9200	0.9400	+6.818%	64	12,952	-98.936%
2024-05-07	0.9300	0.9300	0.8800	0.8800	-20.000%	10	12,966	-98.864%
2024-05-06	1.1000	1.1300	1.1000	1.1000	-10.569%	29	12,968	-99.091%
2024-05-03	1.2700	1.4000	1.2300	1.2300	-7.519%	272	12,991	-99.187%
2024-05-02	1.3600	1.3800	1.3300	1.3300	+10.833%	30	13,042	-99.248%
2024-05-01	1.3700	1.3800	1.2000	1.2000	-20.000%	183	13,043	-99.167%
2024-04-30	1.1600	1.5000	1.1500	1.5000	+22.951%	48	13,088	-99.333%
2024-04-29	1.0200	1.2200	1.0000	1.2200	+35.556%	33	13,104	-99.180%
2024-04-26	1.1500	1.1500	0.8800	0.9000	-65.649%	870	13,106	-98.889%
2024-04-25	3.2300	3.2500	2.5900	2.6200	+11.966%	784	12,103	-99.618%
2024-04-24	2.3200	2.4300	2.2800	2.3400	+0.862%	87	12,750	-99.573%
2024-04-23	2.3100	2.3400	2.2900	2.3200	-8.661%	174	12,747	-99.569%
2024-04-22	2.7200	2.8300	2.5400	2.5400	-21.846%	86	12,690	-99.606%
2024-04-19	2.9200	3.3100	2.9200	3.2500	+16.487%	132	12,694	-99.692%
2024-04-18	2.8000	2.9500	2.7200	2.7900	-1.064%	64	12,623	-99.642%
2024-04-17	2.6500	2.9500	2.6500	2.8200	-2.083%	304	12,585	-99.645%
2024-04-16	2.8800	2.8800	2.8800	2.8800	-2.373%	1	12,399	-99.653%
2024-04-15	2.3900	2.9500	2.3700	2.9500	+13.027%	43	12,400	-99.661%
2024-04-12	2.1000	2.6100	2.1000	2.6100	+18.636%	68	12,395	-99.617%
2024-04-11	2.2700	2.2900	2.2000	2.2000	-13.043%	15	12,398	-99.545%
2024-04-10	2.6800	2.6800	2.5300	2.5300	-5.243%	3	12,399	-99.605%
2024-04-09	2.4200	2.6700	2.4200	2.6700	-1.111%	160	12,400	-99.625%
2024-04-08	2.7300	2.7800	2.7000	2.7000	-10.000%	494	12,259	-99.630%
2024-04-05	3.1000	3.2000	3.0000	3.0000	-12.281%	654	12,024	-99.667%
2024-04-04	2.9900	3.4200	2.7400	3.4200	+26.667%	1,714	11,910	-99.708%
2024-04-03	2.8900	2.8900	2.7000	2.7000	-3.915%	47	10,239	-99.630%
2024-04-02	3.0000	3.0000	2.7400	2.8100	+8.077%	1,073	10,237	-99.644%
2024-04-01	2.6700	2.6700	2.5500	2.6000	-20.000%	17	9,339	-99.615%
2024-03-28	3.2000	3.2500	3.1500	3.2500	-7.407%	219	9,138	-99.692%
2024-03-27	3.2000	3.5500	3.2000	3.5100	+11.429%	17	9,138	-99.715%
2024-03-26	3.3800	3.3800	3.1500	3.1500	-10.000%	10	9,135	-99.683%
2024-03-25	3.6000	3.6000	3.5000	3.5000	+6.061%	38	9,132	-99.714%
2024-03-22	3.2500	3.3500	3.2200	3.3000	-17.500%	156	9,105	-99.697%
2024-03-21	3.9000	4.0000	3.9000	4.0000	+11.111%	256	9,038	-99.750%
2024-03-20	3.6900	3.9500	3.6000	3.6000	-10.000%	268	8,832	-99.722%
2024-03-19	4.1500	4.1600	4.0000	4.0000	0.000%	1,165	8,625	-99.750%
2024-03-18	3.8500	4.0500	3.4700	4.0000	-29.825%	283	7,617	-99.750%
2024-03-15	5.1000	5.9500	5.1000	5.7000	+13.546%	254	7,610	-99.825%
2024-03-14	5.4000	5.4000	4.9000	5.0200	-13.448%	237	7,610	-99.801%
2024-03-13	5.6000	5.8000	5.6000	5.8000	-4.918%	13	7,502	-99.828%
2024-03-12	6.1500	6.2000	5.9600	6.1000	-3.937%	27	7,499	-99.836%
2024-03-11	6.6000	6.6000	6.2000	6.3500	-12.414%	593	7,482	-99.843%
2024-03-08	7.1500	7.4000	6.7000	7.2500	-5.844%	966	7,332	-99.862%
2024-03-07	8.0700	8.3100	7.4000	7.7000	-11.494%	475	7,263	-99.870%
2024-03-06	7.9200	8.7000	7.9200	8.7000	+5.072%	752	7,221	-99.885%
2024-03-05	8.5000	8.9000	8.0000	8.2800	+7.532%	26	6,491	-99.879%
2024-03-04	7.5000	8.3500	7.5000	7.7000	+20.313%	186	6,488	-99.870%
2024-03-01	6.0400	6.4000	6.0400	6.4000	+3.226%	4	6,469	-99.844%
2024-02-29	6.6000	6.6000	6.2000	6.2000	-8.824%	39	6,469	-99.839%
2024-02-28	6.4800	6.9500	6.4800	6.8000	+14.286%	338	6,468	-99.853%
2024-02-27	6.3000	6.4500	5.9500	5.9500	-7.752%	155	6,173	-99.832%
2024-02-26	5.4500	6.4500	5.4500	6.4500	+38.116%	80	6,064	-99.845%
2024-02-23	4.6500	4.6700	4.6500	4.6700	-4.694%	48	6,051	-99.786%
2024-02-22	4.7500	4.9000	4.7000	4.9000	-5.769%	4	6,052	-99.796%
2024-02-21	5.2000	5.2000	5.2000	5.2000	-7.965%	2	6,055	-99.808%
2024-02-20	5.7500	5.8000	5.5600	5.6500	-4.237%	26	6,053	-99.823%
2024-02-16	5.2700	5.9000	5.2700	5.9000	+4.425%	28	6,025	-99.831%
2024-02-15	5.7000	5.7000	5.6000	5.6500	+24.176%	7	6,025	-99.823%
2024-02-14	4.5500	4.8500	4.5500	4.5500	-7.143%	334	6,023	-99.780%
2024-02-13	4.8000	5.0300	4.7100	4.9000	+16.667%	86	5,863	-99.796%
2024-02-12	4.0600	4.2100	4.0600	4.2000	+5.000%	29	5,799	-99.762%
2024-02-09	4.4000	4.4000	3.9500	4.0000	-13.043%	104	5,808	-99.750%
2024-02-08	4.5000	4.6000	4.5000	4.6000	0.000%	2,147	5,795	-99.783%
2024-02-07	4.6000	4.6000	4.6000	4.6000	-6.122%	20	4,575	-99.783%
2024-02-06	5.0000	5.0000	4.8000	4.9000	-3.922%	178	4,575	-99.796%
2024-02-05	5.0000	5.2000	4.8500	5.1000	-8.929%	785	4,520	-99.804%
2024-02-02	6.2000	7.0500	5.6000	5.6000	-4.274%	1,086	5,066	-99.821%
2024-02-01	5.6500	5.9000	5.5800	5.8500	-4.878%	60	4,498	-99.829%
2024-01-31	5.5500	6.1500	5.4500	6.1500	+51.106%	328	4,440	-99.837%
2024-01-30	3.8800	4.0700	3.8500	4.0700	+4.359%	68	4,135	-99.754%
2024-01-29	4.0500	4.0500	3.9000	3.9000	-4.878%	15	4,104	-99.744%
2024-01-26	4.0400	4.1000	4.0400	4.1000	+1.235%	7	4,093	-99.756%
2024-01-25	4.0900	4.0900	3.8500	4.0500	-10.989%	75	4,086	-99.753%
2024-01-24	4.5000	4.5500	4.2500	4.5500	-7.143%	27	4,081	-99.780%
2024-01-23	5.0000	5.0100	4.9000	4.9000	0.000%	11	4,079	-99.796%
2024-01-22	4.8500	4.9000	4.8000	4.9000	-3.922%	36	4,080	-99.796%
2024-01-19	5.4500	5.4500	5.1000	5.1000	-11.304%	7	4,069	-99.804%
2024-01-18	5.7500	5.7500	5.7500	5.7500	-12.214%	1	4,069	-99.826%
2024-01-17	6.5500	6.5500	6.5500	6.5500	+4.299%	1	4,069	-99.847%
2024-01-16	6.2800	6.2800	6.2800	6.2800	-0.317%	1	4,069	-99.841%
2024-01-11	6.3000	6.3000	6.3000	6.3000	+2.439%	42	4,068	-99.841%
2024-01-10	6.1500	6.1500	6.1500	6.1500	-8.072%	2	4,068	-99.837%
2024-01-09	6.7000	6.7000	6.6900	6.6900	-10.201%	6	4,070	-99.851%
2024-01-08	7.5500	7.5500	7.4500	7.4500	-6.875%	16	4,076	-99.866%
2024-01-05	8.0000	8.0000	8.0000	8.0000	+8.108%	6	4,066	-99.875%
2024-01-03	7.5000	7.5400	7.4000	7.4000	-5.732%	738	4,062	-99.865%
2024-01-02	8.0000	8.0600	7.8500	7.8500	+7.534%	3	4,057	-99.873%
2023-12-29	7.3500	7.4500	7.3000	7.3000	+1.530%	22	4,074	-99.863%
2023-12-28	7.1500	7.2000	7.1500	7.1900	+3.453%	111	4,074	-99.861%
2023-12-26	7.0000	7.0000	6.9500	6.9500	-3.472%	112	4,112	-99.856%
2023-12-22	7.2000	7.2500	7.2000	7.2000	-2.703%	307	4,298	-99.861%
2023-12-21	7.5400	7.5400	7.4000	7.4000	+4.225%	3	4,298	-99.865%
2023-12-20	7.0600	7.1000	6.9000	7.1000	-13.939%	321	4,297	-99.859%
2023-12-19	8.1900	8.2500	8.1900	8.2500	-15.385%	4	4,288	-99.879%
2023-12-15	9.3000	9.7500	9.3000	9.7500	-3.465%	8	4,290	-99.897%
2023-12-14	10.2500	10.6000	10.1000	10.1000	+5.208%	61	4,294	-99.901%
2023-12-13	9.6000	9.7800	9.6000	9.6000	+1.266%	92	4,256	-99.896%
2023-12-11	10.1900	10.2400	9.4800	9.4800	+5.333%	7	4,217	-99.895%
2023-12-08	9.0400	9.2000	9.0000	9.0000	+7.271%	8	4,218	-99.889%
2023-12-07	8.8000	8.8000	8.1800	8.3900	-20.095%	12	4,218	-99.881%
2023-12-06	10.4000	10.5500	10.4000	10.5000	-0.943%	8	4,220	-99.905%
2023-12-05	10.6000	10.6000	10.6000	10.6000	-5.357%	700	4,213	-99.906%
2023-12-04	11.1000	11.5500	11.1000	11.2000	+9.804%	28	3,513	-99.911%
2023-12-01	10.1000	10.4000	10.1000	10.2000	+0.592%	33	3,514	-99.902%
2023-11-30	9.5000	10.2500	9.5000	10.1400	+14.576%	75	3,504	-99.901%
2023-11-29	8.2000	8.8500	8.2000	8.8500	+3.873%	16	3,432	-99.887%
2023-11-28	8.6000	8.6000	8.5000	8.5200	+1.068%	1,171	3,431	-99.883%
2023-11-27	8.4300	8.4300	8.4300	8.4300	-1.288%	5	2,955	-99.881%
2023-11-24	8.2300	8.6600	8.2300	8.5400	+6.087%	28	2,950	-99.883%
2023-11-22	7.8500	8.1700	7.8500	8.0500	-5.071%	69	2,939	-99.876%
2023-11-21	8.8000	8.8000	8.4800	8.4800	-2.975%	57	2,939	-99.882%
2023-11-20	8.6700	8.7400	8.6700	8.7400	-4.481%	6	2,988	-99.886%
2023-11-17	9.5000	9.5000	9.1500	9.1500	+5.780%	2	2,983	-99.891%
2023-11-16	9.1500	9.1500	8.6500	8.6500	-7.979%	2	2,984	-99.884%
2023-11-15	9.4000	9.4000	9.4000	9.4000	+1.622%	3	2,985	-99.894%
2023-11-14	9.3000	9.3000	9.2500	9.2500	-8.957%	2	2,986	-99.892%
2023-11-10	10.1600	10.1600	10.1600	10.1600	-8.879%	1	2,986	-99.902%
2023-11-09	10.9900	11.1500	10.9900	11.1500	+6.903%	18	2,987	-99.910%
2023-11-08	10.4300	10.4300	10.4300	10.4300	-2.705%	1	2,981	-99.904%
2023-11-07	10.7800	10.7800	10.7200	10.7200	-5.800%	12	2,981	-99.907%
2023-11-06	11.3800	11.3800	11.3800	11.3800	-3.966%	10	2,974	-99.912%
2023-11-03	11.9000	11.9000	11.8400	11.8500	-5.351%	13	2,974	-99.916%
2023-11-02	12.5000	12.5200	12.5000	12.5200	-7.941%	2	2,962	-99.920%
2023-11-01	13.6000	13.6000	13.6000	13.6000	-8.418%	10	2,960	-99.926%
2023-10-31	14.8500	14.8500	14.8500	14.8500	+3.125%	1	2,950	-99.933%
2023-10-30	14.6500	14.6500	14.3500	14.4000	-9.033%	119	2,949	-99.931%
2023-10-27	16.2000	16.2500	15.8100	15.8300	-0.440%	20	2,914	-99.937%
2023-10-26	15.9000	15.9900	15.4000	15.9000	+15.636%	106	2,910	-99.937%
2023-10-25	13.8500	13.8500	13.4900	13.7500	+30.952%	27	2,898	-99.927%
2023-10-23	11.2300	11.2300	10.5000	10.5000	-0.943%	653	2,631	-99.905%
2023-10-20	10.6000	10.6000	10.6000	10.6000	+1.923%	1	2,234	-99.906%
2023-10-19	10.4000	10.4000	10.4000	10.4000	+8.333%	1	1,534	-99.904%
2023-10-12	8.8800	9.6500	8.8800	9.6000	+4.009%	750	1,534	-99.896%
2023-10-11	9.3500	9.3800	9.1600	9.2300	-15.708%	68	1,534	-99.892%
2023-10-06	10.9500	10.9500	10.9500	10.9500	-5.440%	11	1,505	-99.909%
2023-10-05	11.5800	11.5800	11.5800	11.5800	+1.579%	1	1,494	-99.914%
2023-10-04	11.5000	11.5000	11.2000	11.4000	-1.639%	5	1,493	-99.912%
2023-10-02	11.6700	11.6700	11.2500	11.5900	-6.532%	377	1,488	-99.914%
2023-09-28	12.4000	12.4000	12.4000	12.4000	-1.743%	9	1,306	-99.919%
2023-09-27	13.1000	13.1500	12.6200	12.6200	-5.468%	820	1,297	-99.921%
2023-09-26	13.1000	13.6000	13.1000	13.3500	+7.229%	462	571	-99.925%
2023-09-25	12.4500	12.4500	12.4500	12.4500	+1.633%	8	301	-99.920%
2023-09-21	12.4000	12.4000	11.7000	12.2500	+16.667%	125	293	-99.918%
2023-09-20	10.2500	10.5000	10.2500	10.5000	+8.921%	2	201	-99.905%
2023-09-14	9.6600	9.6700	9.6000	9.6400	-17.253%	10	200	-99.896%
2023-09-07	11.6500	11.6500	11.6500	11.6500	+3.097%	1	196	-99.914%
2023-09-06	11.3000	11.3000	11.3000	11.3000	+2.262%	2	196	-99.912%
2023-09-01	10.9800	11.0500	10.9800	11.0500	0.000%	53	237	-99.910%
2023-08-30	11.0500	11.0500	11.0500	11.0500	-3.070%	1	237	-99.910%
2023-08-29	11.2500	11.4000	11.2500	11.4000	-8.213%	104	236	-99.912%
2023-08-28	12.4500	12.4500	12.4200	12.4200	-4.462%	5	265	-99.919%
2023-08-24	11.9800	13.0000	11.9800	13.0000	+6.383%	4	261	-99.923%
2023-08-23	12.3000	12.3000	12.2000	12.2200	-5.637%	52	257	-99.918%
2023-08-15	12.9500	12.9500	12.9500	12.9500	+0.388%	5	210	-99.923%
2023-08-10	12.9000	12.9000	12.9000	12.9000	-1.527%	1	209	-99.922%
2023-08-09	13.2500	13.4200	13.1000	13.1000	-5.620%	4	209	-99.924%
2023-08-04	13.8800	13.8800	13.8800	13.8800	+4.597%	22	209	-99.928%
2023-08-03	13.2900	13.2900	13.2700	13.2700	+9.398%	2	209	-99.925%
2023-08-01	12.4000	12.4000	12.0500	12.1300	+5.478%	3	207	-99.918%
2023-07-27	11.5000	11.5000	11.5000	11.5000	-28.793%	1	206	-99.913%
2023-07-24	16.2000	16.2000	16.1500	16.1500	-7.662%	2	206	-99.938%
2023-07-20	17.4200	17.4900	17.4200	17.4900	+25.376%	2	207	-99.943%
2023-07-17	13.9500	13.9500	13.9500	13.9500	-6.061%	2	207	-99.928%
2023-07-14	14.8500	14.8500	14.8500	14.8500	-3.883%	5	208	-99.933%
2023-07-13	15.4500	15.4500	15.4500	15.4500	-10.174%	1	213	-99.935%
2023-07-12	16.9000	17.2000	16.8500	17.2000	+3.927%	15	213	-99.942%
2023-06-30	16.6500	16.6500	16.5500	16.5500	+5.414%	2	201	-99.940%
2023-06-20	15.7000	15.7000	15.7000	15.7000	+8.276%	1	202	-99.936%
2023-06-06	14.4000	14.5000	14.4000	14.5000	-7.643%	2	201	-99.931%
2023-06-02	15.6500	15.7000	15.6000	15.7000	-7.375%	77	200	-99.936%
2023-05-19	16.5000	16.9500	16.5000	16.9500	-2.023%	3	126	-99.941%
2023-05-18	17.3000	17.3000	17.3000	17.3000	-32.554%	4	126	-99.942%
2023-05-01	25.8000	25.8000	25.6500	25.6500	-6.044%	2	122	-99.961%
2023-04-25	27.2500	27.4500	27.2500	27.3000	-13.333%	116	122	-99.963%
2023-03-28	31.6500	31.6500	31.5000	31.5000	+7.143%	2	8	-99.968%
2023-03-27	29.5600	29.5900	29.4000	29.4000	+2.689%	5	7	-99.966%
2023-03-21	28.4600	28.6300	28.4600	28.6300	-9.198%	2	6	-99.965%
2023-03-20	31.8000	31.9500	31.5300	31.5300	-0.032%	4	6	-99.968%
2023-03-17	31.1200	31.5400	31.1200	31.5400	-15.668%	6	4	-99.968%
2023-02-14	37.0000	37.4000	36.8900	37.4000	0.000%	4	1	-99.973%