Dark

GOOG20270115P130
GOOG Jan 15 2027 130.00 Put (GOOG270115P00130000)
option OPRA

EOD

May 15, 2025

8.50-1.734%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.59	8.64	8.50	8.50	-1.734%	8	1,918	0.000%
2025-05-14	8.98	8.98	8.40	8.65	-8.174%	48	1,917	-1.734%
2025-05-13	9.92	9.97	9.24	9.42	-2.887%	45	1,936	-9.766%
2025-05-12	10.01	10.29	9.70	9.70	-16.738%	32	1,940	-12.371%
2025-05-09	11.62	11.79	11.55	11.65	-2.755%	16	1,937	-27.039%
2025-05-08	11.98	11.98	11.98	11.98	-7.132%	38	1,935	-29.048%
2025-05-07	12.90	12.90	12.90	12.90	+41.758%	1	1,897	-34.109%
2025-05-05	9.10	9.10	9.10	9.10	-1.087%	2	1,896	-6.593%
2025-05-02	9.34	9.34	9.20	9.20	-14.815%	20	1,898	-7.609%
2025-04-30	10.80	10.80	10.80	10.80	+5.882%	1	1,897	-21.296%
2025-04-29	10.10	10.35	10.08	10.20	-2.299%	250	1,896	-16.667%
2025-04-28	10.40	10.52	10.34	10.44	+8.187%	12	1,708	-18.582%
2025-04-25	9.55	9.75	9.55	9.65	-17.521%	10	1,707	-11.917%
2025-04-23	11.20	11.74	11.20	11.70	-15.523%	11	1,706	-27.350%
2025-04-21	13.87	13.89	13.85	13.85	+27.064%	10	1,711	-38.628%
2025-04-15	10.90	10.90	10.90	10.90	-2.242%	10	1,718	-22.018%
2025-04-14	11.40	11.40	11.15	11.15	-15.338%	9	1,708	-23.767%
2025-04-09	13.17	13.17	13.17	13.17	-5.591%	1	1,704	-35.459%
2025-04-08	13.50	13.95	12.85	13.95	-3.259%	22	1,704	-39.068%
2025-04-04	14.35	14.89	14.30	14.42	+14.444%	154	1,704	-41.054%
2025-04-03	12.67	12.67	12.60	12.60	+13.004%	2	1,662	-32.540%
2025-04-02	11.05	11.15	11.05	11.15	+2.294%	3	1,661	-23.767%
2025-04-01	10.80	10.90	10.80	10.90	-11.526%	4	1,661	-22.018%
2025-03-31	12.48	12.48	12.32	12.32	+6.759%	35	1,659	-31.006%
2025-03-28	11.00	11.54	11.00	11.54	+30.395%	10	1,680	-26.343%
2025-03-26	8.85	8.85	8.85	8.85	+11.884%	1	1,675	-3.955%
2025-03-25	8.10	8.10	7.91	7.91	-4.584%	3	1,676	+7.459%
2025-03-24	8.40	8.40	8.29	8.29	-16.851%	15	1,678	+2.533%
2025-03-21	9.97	9.97	9.97	9.97	+1.735%	1,500	1,669	-14.744%
2025-03-20	9.26	9.88	9.26	9.80	-6.844%	19	919	-13.265%
2025-03-18	10.90	10.95	10.52	10.52	+12.513%	24	912	-19.202%
2025-03-14	9.95	9.95	9.35	9.35	-6.873%	220	929	-9.091%
2025-03-13	9.66	10.08	9.61	10.04	+0.400%	4	962	-15.339%
2025-03-11	9.74	10.00	9.74	10.00	+1.010%	27	962	-15.000%
2025-03-10	10.00	10.19	9.85	9.90	+22.373%	38	962	-14.141%
2025-03-07	8.73	8.73	8.09	8.09	-2.881%	28	950	+5.068%
2025-03-04	9.15	9.41	8.33	8.33	-2.000%	28	950	+2.041%
2025-03-03	8.40	8.50	8.40	8.50	+2.410%	7	934	0.000%
2025-02-27	7.61	8.41	7.61	8.30	+11.559%	8	934	+2.410%
2025-02-26	7.50	7.50	7.35	7.44	+4.056%	42	934	+14.247%
2025-02-25	6.49	7.40	6.49	7.15	+13.854%	37	936	+18.881%
2025-02-24	6.33	6.33	6.27	6.28	+1.290%	4	918	+35.350%
2025-02-21	5.88	6.24	5.77	6.20	+8.772%	26	918	+37.097%
2025-02-20	5.76	5.95	5.65	5.70	+1.968%	205	914	+49.123%
2025-02-19	5.79	5.80	5.59	5.59	-8.361%	26	751	+52.057%
2025-02-18	5.88	6.10	5.83	6.10	+7.018%	16	741	+39.344%
2025-02-13	5.80	5.80	5.70	5.70	-3.226%	151	603	+49.123%
2025-02-12	6.30	6.30	5.89	5.89	-5.760%	6	603	+44.312%
2025-02-07	5.90	6.25	5.90	6.25	+13.636%	16	603	+36.000%
2025-02-06	5.50	5.50	5.50	5.50	-1.786%	100	598	+54.545%
2025-02-05	4.90	5.60	4.90	5.60	+16.667%	11	498	+51.786%
2025-02-04	4.80	4.80	4.80	4.80	-3.808%	5	492	+77.083%
2025-02-03	5.00	5.10	4.85	4.99	+8.478%	13	487	+70.341%
2025-01-31	4.60	4.60	4.60	4.60	-8.000%	10	482	+84.783%
2025-01-30	5.50	5.50	5.00	5.00	-15.541%	7	477	+70.000%
2025-01-27	5.92	5.92	5.92	5.92	+13.846%	1	477	+43.581%
2025-01-23	5.20	5.20	5.20	5.20	+1.961%	10	477	+63.462%
2025-01-22	5.15	5.15	5.03	5.10	-1.163%	13	467	+66.667%
2025-01-21	5.30	5.30	5.00	5.16	-4.089%	7	454	+64.729%
2025-01-17	5.20	5.38	5.20	5.38	-6.108%	4	454	+57.993%
2025-01-08	5.73	5.73	5.73	5.73	+0.526%	6	448	+48.342%
2025-01-07	5.70	5.70	5.70	5.70	0.000%	1	448	+49.123%
2025-01-06	5.30	5.70	5.30	5.70	-5.785%	7	449	+49.123%
2025-01-03	6.17	6.17	6.05	6.05	-11.679%	20	450	+40.496%
2025-01-02	7.00	7.05	6.85	6.85	+8.730%	94	450	+24.088%
2024-12-30	6.30	6.30	6.30	6.30	+10.526%	1	359	+34.921%
2024-12-26	5.70	5.70	5.70	5.70	-11.628%	20	358	+49.123%
2024-12-20	6.45	6.45	6.45	6.45	0.000%	16	355	+31.783%
2024-12-19	6.45	6.45	6.45	6.45	+2.057%	1	355	+31.783%
2024-12-17	6.30	6.32	6.30	6.32	+10.877%	10	355	+34.494%
2024-12-16	6.14	6.14	5.70	5.70	-1.724%	12	348	+49.123%
2024-12-12	5.80	5.80	5.80	5.80	-4.918%	1	348	+46.552%
2024-12-10	6.10	6.10	6.10	6.10	-15.278%	10	348	+39.344%
2024-12-06	7.20	7.20	7.20	7.20	-0.690%	4	348	+18.056%
2024-12-02	7.30	7.30	7.15	7.25	-12.651%	4	348	+17.241%
2024-11-22	7.95	8.30	7.95	8.30	+5.063%	42	348	+2.410%
2024-11-21	8.00	8.60	7.90	7.90	+26.400%	27	328	+7.595%
2024-11-20	6.25	6.25	6.25	6.25	-0.794%	4	302	+36.000%
2024-11-19	6.03	6.30	6.03	6.30	0.000%	2	302	+34.921%
2024-11-14	6.30	6.30	6.30	6.30	+10.526%	1	303	+34.921%
2024-11-12	5.70	5.70	5.70	5.70	-5.000%	5	303	+49.123%
2024-11-11	6.00	6.00	6.00	6.00	-6.250%	5	303	+41.667%
2024-10-30	6.22	6.40	6.22	6.40	-20.299%	14	303	+32.813%
2024-10-29	8.40	8.40	8.03	8.03	-12.432%	45	303	+5.853%
2024-10-28	9.17	9.17	9.17	9.17	+3.851%	20	299	-7.306%
2024-10-25	8.80	8.83	8.80	8.83	-4.022%	40	279	-3.737%
2024-10-21	9.20	9.20	9.20	9.20	+3.955%	1	259	-7.609%
2024-10-18	8.95	8.95	8.85	8.85	-6.349%	300	258	-3.955%
2024-09-30	9.45	9.45	9.45	9.45	-0.316%	2	108	-10.053%
2024-09-27	9.45	9.48	9.45	9.48	-3.265%	6	106	-10.338%
2024-09-25	9.42	9.80	9.42	9.80	-4.854%	5	105	-13.265%
2024-09-18	10.30	10.30	10.30	10.30	0.000%	100	100	-17.476%