Dark

GOOG20261218P135
GOOG Dec 18 2026 135.00 Put (GOOG261218P00135000)
option OPRA

EOD

May 15, 2025

9.55+1.058%(+0.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	9.47	9.64	9.40	9.55	+1.058%	14	987	0.000%
2025-05-14	9.54	9.54	9.30	9.45	-8.696%	12	983	+1.058%
2025-05-13	10.49	10.49	10.35	10.35	-8.811%	19	980	-7.729%
2025-05-12	11.75	11.75	11.30	11.35	-8.835%	7	965	-15.859%
2025-05-08	12.51	12.51	12.45	12.45	-12.324%	2	962	-23.293%
2025-05-07	12.93	14.20	12.93	14.20	+36.538%	12	962	-32.746%
2025-05-06	10.40	10.40	10.40	10.40	+3.483%	1	950	-8.173%
2025-05-05	10.05	10.05	10.05	10.05	-1.951%	1	950	-4.975%
2025-05-02	10.44	10.70	10.25	10.25	-15.984%	24	950	-6.829%
2025-04-30	12.15	12.20	12.15	12.20	+10.507%	2	946	-21.721%
2025-04-28	11.07	11.07	11.04	11.04	+2.985%	2	946	-13.496%
2025-04-25	10.72	10.72	10.72	10.72	-17.028%	2	946	-10.914%
2025-04-23	12.92	12.92	12.92	12.92	+3.859%	1	947	-26.084%
2025-04-09	17.15	17.25	12.44	12.44	-30.386%	6	946	-23.232%
2025-04-07	16.24	17.87	16.24	17.87	+7.846%	7	942	-46.558%
2025-04-04	16.42	16.57	16.42	16.57	+33.092%	14	935	-42.366%
2025-04-02	12.53	12.53	12.45	12.45	-9.783%	2	934	-23.293%
2025-03-31	13.99	13.99	13.80	13.80	+38.693%	30	933	-30.797%
2025-03-26	9.95	9.95	9.95	9.95	+7.104%	1	951	-4.020%
2025-03-24	9.45	9.45	9.29	9.29	-11.100%	11	952	+2.799%
2025-03-20	10.45	10.45	10.45	10.45	-5.601%	1	942	-8.612%
2025-03-19	11.07	11.07	11.07	11.07	-4.569%	1	942	-13.731%
2025-03-18	12.45	12.45	11.60	11.60	+5.551%	18	941	-17.672%
2025-03-14	10.99	10.99	10.99	10.99	-0.902%	2	944	-13.103%
2025-03-13	11.09	11.09	11.09	11.09	+0.818%	1	944	-13.886%
2025-03-11	11.00	11.00	11.00	11.00	-1.168%	20	944	-13.182%
2025-03-10	10.63	11.24	10.63	11.13	+5.000%	43	964	-14.196%
2025-03-04	10.20	10.60	10.20	10.60	+10.995%	21	937	-9.906%
2025-02-28	9.63	9.64	9.55	9.55	+2.688%	16	936	0.000%
2025-02-27	8.95	9.44	8.95	9.30	+8.140%	7	932	+2.688%
2025-02-26	8.60	8.60	8.60	8.60	+10.256%	2	930	+11.047%
2025-02-25	7.80	7.80	7.80	7.80	+23.418%	1	930	+22.436%
2025-02-19	6.32	6.32	6.32	6.32	-3.511%	1	930	+51.108%
2025-02-13	6.55	6.55	6.55	6.55	-2.963%	5	930	+45.802%
2025-02-12	6.75	6.75	6.75	6.75	+3.053%	1	930	+41.481%
2025-02-10	6.55	6.55	6.55	6.55	-3.676%	1	930	+45.802%
2025-02-07	6.80	6.80	6.80	6.80	+6.250%	2	929	+40.441%
2025-02-05	6.35	6.40	6.35	6.40	+21.905%	5	928	+49.219%
2025-02-03	5.80	5.80	5.15	5.25	-1.869%	31	923	+81.905%
2025-01-31	5.14	5.35	5.14	5.35	-8.547%	82	908	+78.505%
2025-01-17	5.85	5.85	5.85	5.85	-4.098%	2	949	+63.248%
2025-01-15	6.10	6.10	6.10	6.10	-14.685%	9	949	+56.557%
2025-01-13	7.25	7.25	7.15	7.15	+13.492%	8	958	+33.566%
2025-01-03	6.72	6.72	6.30	6.30	-8.430%	116	966	+51.587%
2025-01-02	6.88	6.88	6.88	6.88	-2.411%	2	946	+38.808%
2024-12-23	7.05	7.05	7.05	7.05	-12.422%	2	946	+35.461%
2024-12-20	8.05	8.05	8.05	8.05	+9.524%	11	948	+18.634%
2024-12-19	7.35	7.35	7.35	7.35	+10.526%	14	937	+29.932%
2024-12-18	6.65	6.65	6.65	6.65	+8.660%	1	923	+43.609%
2024-12-13	6.12	6.12	6.12	6.12	-2.236%	2	923	+56.046%
2024-12-11	5.87	6.26	5.87	6.26	-10.571%	12	922	+52.556%
2024-12-10	6.79	7.19	6.79	7.00	-26.316%	5	919	+36.429%
2024-11-22	9.50	9.50	9.50	9.50	+0.529%	38	915	+0.526%
2024-11-21	9.80	9.80	9.45	9.45	+39.175%	3	899	+1.058%
2024-11-19	6.79	6.79	6.79	6.79	-6.986%	1	899	+40.648%
2024-11-18	7.30	7.30	7.30	7.30	-7.006%	2	900	+30.822%
2024-11-15	7.55	7.85	7.55	7.85	+10.563%	42	898	+21.656%
2024-11-14	6.85	7.15	6.85	7.10	+5.185%	4	879	+34.507%
2024-11-13	6.75	6.75	6.75	6.75	+5.469%	2	878	+41.481%
2024-11-12	6.60	6.60	6.40	6.40	-5.882%	12	877	+49.219%
2024-11-08	6.80	6.80	6.80	6.80	+2.719%	18	888	+40.441%
2024-11-07	6.77	6.77	6.62	6.62	-24.343%	6	891	+44.260%
2024-11-01	8.07	8.75	8.07	8.75	-3.315%	4	890	+9.143%
2024-10-29	7.40	9.30	7.40	9.05	-8.586%	14	890	+5.525%
2024-10-28	9.90	9.90	9.90	9.90	-0.402%	11	880	-3.535%
2024-10-22	9.94	9.94	9.94	9.94	-5.333%	2	891	-3.924%
2024-10-16	10.30	10.50	10.30	10.50	+6.275%	2	889	-9.048%
2024-10-15	10.00	10.00	9.88	9.88	-2.468%	12	889	-3.340%
2024-10-14	10.13	10.13	10.13	10.13	-4.883%	1	891	-5.726%
2024-10-08	10.65	10.65	10.65	10.65	-0.467%	10	890	-10.329%
2024-10-02	10.70	10.70	10.70	10.70	+0.187%	1	890	-10.748%
2024-09-30	10.55	10.68	10.55	10.68	+2.692%	20	890	-10.581%
2024-09-27	10.40	10.40	10.40	10.40	-3.704%	2	891	-8.173%
2024-09-23	10.80	10.80	10.80	10.80	-6.897%	1	890	-11.574%
2024-09-19	11.60	11.60	11.60	11.60	-16.547%	1	889	-17.672%
2024-09-12	13.90	13.90	13.90	13.90	-4.795%	2	890	-31.295%
2024-09-11	15.00	15.00	14.50	14.60	-3.311%	13	892	-34.589%
2024-09-10	15.10	15.20	15.05	15.10	-2.518%	44	879	-36.755%
2024-09-09	16.10	16.10	15.49	15.49	+17.527%	3	835	-38.347%
2024-09-04	13.18	13.18	13.18	13.18	+1.385%	1	832	-27.542%
2024-09-03	12.50	13.00	10.90	13.00	+11.876%	8	831	-26.538%
2024-08-28	11.62	11.62	11.62	11.62	+8.598%	1	823	-17.814%
2024-08-22	10.70	10.70	10.70	10.70	-0.926%	1	822	-10.748%
2024-08-20	11.00	11.00	10.80	10.80	-6.897%	2	821	-11.574%
2024-08-15	11.75	11.75	11.50	11.60	-2.929%	653	821	-17.672%
2024-08-12	11.95	11.95	11.95	11.95	-16.667%	1	171	-20.084%
2024-08-05	14.30	14.34	14.30	14.34	+39.223%	8	170	-33.403%
2024-08-01	10.10	10.30	10.00	10.30	-0.962%	19	162	-7.282%
2024-07-29	10.25	10.45	10.25	10.40	-2.530%	50	143	-8.173%
2024-07-26	10.69	10.69	10.67	10.67	-0.187%	4	98	-10.497%
2024-07-25	10.69	10.69	10.69	10.69	+7.980%	1	98	-10.664%
2024-07-24	9.50	9.90	9.50	9.90	+37.500%	92	97	-3.535%
2024-07-12	7.20	7.20	7.20	7.20	-4.000%	4	5	+32.639%
2024-07-10	7.50	7.50	7.50	7.50	-3.351%	1	3	+27.333%
2024-07-09	7.76	7.76	7.76	7.76	0.000%	2	2	+23.067%