Dark

GOOG20260306P290
GOOG Mar 6 2026 290.00 Put (GOOG260306P00290000)
option OPRA

Expired

Mar 6, 2026

0.0100-93.333%(-0.1400)3,116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.6600	0.8000	0.0100	0.0100	-93.333%	3,116	3,274	0.000%
2026-03-05	0.6000	0.7700	0.1200	0.1500	-65.116%	3,709	3,274	-93.333%
2026-03-04	0.8100	1.0500	0.3000	0.4300	-46.914%	1,114	2,909	-97.674%
2026-03-03	2.4100	2.7400	0.8000	0.8100	+2.532%	3,000	2,999	-98.765%
2026-03-02	1.6600	2.2700	0.5500	0.7900	+16.176%	1,978	2,689	-98.734%
2026-02-27	1.6700	1.6700	0.6700	0.6800	-38.182%	844	2,091	-98.529%
2026-02-26	1.0800	2.3000	0.9700	1.1000	+10.000%	593	1,749	-99.091%
2026-02-25	1.1400	1.3200	0.8800	1.0000	-28.571%	239	1,416	-99.000%
2026-02-24	1.7500	2.4200	1.2000	1.4000	-17.647%	202	1,416	-99.286%
2026-02-23	0.9700	1.8000	0.9100	1.7000	+31.783%	231	1,356	-99.412%
2026-02-20	2.5500	2.5500	1.1100	1.2900	-58.786%	1,599	1,383	-99.225%
2026-02-19	3.5500	3.5500	2.6900	3.1300	+4.333%	102	1,727	-99.681%
2026-02-18	3.2000	3.5900	2.5900	3.0000	-21.875%	120	1,664	-99.667%
2026-02-17	5.0000	6.2000	3.5900	3.8400	+4.632%	1,658	1,620	-99.740%
2026-02-13	3.9500	4.5500	2.8900	3.6700	+1.944%	138	578	-99.728%
2026-02-12	2.4700	3.6000	2.2500	3.6000	+32.353%	173	578	-99.722%
2026-02-11	1.5500	2.9000	1.5500	2.7200	+45.455%	217	608	-99.632%
2026-02-10	2.3900	2.7100	1.7100	1.8700	+20.645%	119	574	-99.465%
2026-02-09	2.4000	2.8300	1.3600	1.5500	-30.804%	275	578	-99.355%
2026-02-06	2.0800	2.8200	1.8000	2.2400	+6.161%	461	558	-99.554%
2026-02-05	4.6500	5.4400	1.9900	2.1100	-24.373%	197	264	-99.526%
2026-02-04	2.5100	3.2800	2.3900	2.7900	+57.627%	47	213	-99.642%
2026-02-03	1.3000	2.0400	1.2700	1.7700	+27.338%	101	179	-99.435%
2026-02-02	1.8600	1.8600	1.3700	1.3900	-30.151%	31	121	-99.281%
2026-01-30	2.0300	2.0300	1.9400	1.9900	-13.853%	13	105	-99.497%
2026-01-29	2.0300	3.5000	2.0300	2.3100	-8.696%	50	94	-99.567%
2026-01-28	2.2900	2.5900	2.2900	2.5300	+15.000%	7	61	-99.605%
2026-01-27	2.2100	2.2100	2.2000	2.2000	-17.293%	4	54	-99.545%
2026-01-26	3.2500	3.2500	2.4900	2.6600	-17.134%	39	53	-99.624%
2026-01-23	3.0400	3.3500	2.8600	3.2100	-4.179%	15	16	-99.688%
2026-01-22	2.9300	3.3500	2.8400	3.3500	0.000%	5	4	-99.701%