Dark

GOOG20260306P285
GOOG Mar 6 2026 285.00 Put (GOOG260306P00285000)
option OPRA

Expired

Mar 6, 2026

0.0100-66.667%(-0.0200)517

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.1700	0.1800	0.0100	0.0100	-66.667%	517	1,572	0.000%
2026-03-05	0.2900	0.3200	0.0300	0.0300	-83.333%	534	1,572	-66.667%
2026-03-04	0.5500	0.5500	0.1300	0.1800	-56.098%	867	1,516	-94.444%
2026-03-03	1.4900	1.7000	0.4100	0.4100	-4.651%	711	1,537	-97.561%
2026-03-02	1.0700	1.4800	0.3000	0.4300	+2.381%	1,334	1,446	-97.674%
2026-02-27	0.8000	0.8000	0.3700	0.4200	-36.364%	412	1,073	-97.619%
2026-02-26	0.5700	1.5000	0.5700	0.6600	+3.125%	489	984	-98.485%
2026-02-25	0.8000	0.8400	0.5900	0.6400	-34.021%	236	510	-98.438%
2026-02-24	1.1700	1.4500	0.8200	0.9700	-17.797%	245	510	-98.969%
2026-02-23	0.6800	1.2200	0.6800	1.1800	+28.261%	102	327	-99.153%
2026-02-20	1.4400	1.5000	0.7700	0.9200	-56.808%	74	298	-98.913%
2026-02-19	2.7500	2.7500	1.8700	2.1300	+2.404%	49	286	-99.531%
2026-02-18	2.6200	2.6300	1.8200	2.0800	-25.714%	73	268	-99.519%
2026-02-17	3.6000	4.5000	2.5400	2.8000	+6.464%	73	249	-99.643%
2026-02-13	3.0500	3.1000	2.2400	2.6300	+1.154%	94	197	-99.620%
2026-02-12	1.7200	2.7600	1.5600	2.6000	+31.980%	129	197	-99.615%
2026-02-11	1.1800	2.1600	1.1800	1.9700	+47.015%	31	181	-99.492%
2026-02-10	1.4100	2.0800	1.3400	1.3400	+6.349%	65	167	-99.254%
2026-02-09	1.8900	1.8900	1.0300	1.2600	-29.213%	59	149	-99.206%
2026-02-06	1.8200	2.0500	1.5000	1.7800	+11.950%	68	141	-99.438%
2026-02-05	3.4500	4.1400	1.5900	1.5900	-33.193%	45	106	-99.371%
2026-02-04	2.0000	2.5500	2.0000	2.3800	+55.556%	9	83	-99.580%
2026-02-03	1.1500	1.5800	1.1500	1.5300	+39.091%	27	74	-99.346%
2026-02-02	1.1100	1.1700	1.1000	1.1000	-61.268%	14	49	-99.091%
2026-01-29	2.0000	2.9000	2.0000	2.8400	+62.286%	6	37	-99.648%
2026-01-28	1.9300	2.0200	1.7500	1.7500	-9.326%	7	33	-99.429%
2026-01-27	1.9300	1.9300	1.9300	1.9300	-6.311%	1	26	-99.482%
2026-01-26	2.5100	2.5100	2.0500	2.0600	-21.673%	23	25	-99.515%
2026-01-23	2.2500	2.6300	2.2500	2.6300	+10.042%	7	9	-99.620%
2026-01-22	2.3800	2.4200	2.3000	2.3900	0.000%	6	5	-99.582%