Dark

GOOG20260306P265
GOOG Mar 6 2026 265.00 Put (GOOG260306P00265000)
option OPRA

Expired

Mar 6, 2026

0.0100-75.000%(-0.0300)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.0100	0.0100	0.0100	0.0100	-75.000%	59	658	0.000%
2026-03-05	0.0200	0.1000	0.0100	0.0400	+300.000%	39	658	-75.000%
2026-03-04	0.0200	0.0300	0.0100	0.0100	-75.000%	14	657	0.000%
2026-03-03	0.1400	0.1600	0.0400	0.0400	-33.333%	342	652	-75.000%
2026-03-02	0.2000	0.2000	0.0400	0.0600	+20.000%	136	652	-83.333%
2026-02-27	0.1000	0.1000	0.0500	0.0500	-37.500%	22	630	-80.000%
2026-02-26	0.1400	0.2400	0.0800	0.0800	-38.462%	210	625	-87.500%
2026-02-25	0.1900	0.1900	0.1300	0.1300	-27.778%	21	506	-92.308%
2026-02-24	0.3300	0.3300	0.1800	0.1800	-41.935%	22	506	-94.444%
2026-02-23	0.2100	0.3100	0.1900	0.3100	+6.897%	62	505	-96.774%
2026-02-20	0.4000	0.4000	0.2400	0.2900	-50.000%	37	478	-96.552%
2026-02-19	0.4900	0.5800	0.4900	0.5800	-19.444%	57	482	-98.276%
2026-02-18	0.7000	0.7200	0.4900	0.7200	-12.195%	32	425	-98.611%
2026-02-17	1.0600	1.4100	0.8200	0.8200	+22.388%	321	429	-98.780%
2026-02-13	0.9900	1.0400	0.6700	0.6700	-23.864%	9	535	-98.507%
2026-02-12	0.5100	0.9500	0.5100	0.8800	+17.333%	397	535	-98.864%
2026-02-11	0.5400	0.7500	0.5400	0.7500	+53.061%	3	545	-98.667%
2026-02-10	0.7000	0.7000	0.4900	0.4900	-10.909%	5	543	-97.959%
2026-02-09	0.5600	0.5600	0.5500	0.5500	-25.676%	2	541	-98.182%
2026-02-06	0.6500	0.8500	0.6500	0.7400	-5.128%	105	541	-98.649%
2026-02-05	1.2800	1.2800	0.7800	0.7800	-22.772%	449	440	-98.718%
2026-02-04	1.0700	1.1600	1.0100	1.0100	+98.039%	10	14	-99.010%
2026-02-03	0.5400	0.5400	0.5100	0.5100	-22.727%	9	17	-98.039%
2026-01-30	0.6600	0.6600	0.6600	0.6600	-4.348%	1	10	-98.485%
2026-01-29	0.6900	0.6900	0.6900	0.6900	-11.538%	1	9	-98.551%
2026-01-27	0.7800	0.7800	0.7800	0.7800	-26.415%	2	8	-98.718%
2026-01-23	0.9600	1.1100	0.9500	1.0600	+6.000%	5	6	-99.057%
2026-01-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-99.000%