Dark

Check out our Level2View

GOOG20260306P255
GOOG Mar 6 2026 255.00 Put (GOOG260306P00255000)
option OPRA

Expired

Mar 6, 2026

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	0.0100	0.0200	0.0100	0.0200	+100.000%	4	539	0.000%
2026-03-04	0.0100	0.0400	0.0100	0.0100	-85.714%	22	539	+100.000%
2026-03-03	0.0500	0.0700	0.0500	0.0700	+600.000%	10	543	-71.429%
2026-03-02	0.0500	0.0500	0.0100	0.0100	-50.000%	2	545	+100.000%
2026-02-27	0.0200	0.0200	0.0200	0.0200	-60.000%	4	546	0.000%
2026-02-26	0.0700	0.0800	0.0500	0.0500	-16.667%	101	547	-60.000%
2026-02-25	0.0600	0.0600	0.0600	0.0600	-40.000%	10	490	-66.667%
2026-02-24	0.1500	0.1700	0.1000	0.1000	-9.091%	70	490	-80.000%
2026-02-23	0.1200	0.1200	0.1100	0.1100	-21.429%	8	481	-81.818%
2026-02-20	0.2100	0.2100	0.1300	0.1400	-53.333%	29	485	-85.714%
2026-02-19	0.3000	0.3000	0.3000	0.3000	0.000%	2	493	-93.333%
2026-02-18	0.4000	0.4100	0.2800	0.3000	-36.170%	20	492	-93.333%
2026-02-17	0.5100	0.8300	0.4700	0.4700	+6.818%	22	477	-95.745%
2026-02-13	0.5100	0.5100	0.4200	0.4400	-18.519%	8	468	-95.455%
2026-02-12	0.4000	0.5400	0.4000	0.5400	+42.105%	4	468	-96.296%
2026-02-11	0.4000	0.4100	0.3800	0.3800	+22.581%	12	464	-94.737%
2026-02-09	0.3600	0.3600	0.3100	0.3100	-44.643%	43	462	-93.548%
2026-02-06	0.5800	0.5800	0.4500	0.5600	-35.632%	51	425	-96.429%
2026-02-05	0.8700	0.8700	0.8700	0.8700	+12.987%	1	391	-97.701%
2026-02-04	0.8800	0.8800	0.7700	0.7700	+102.632%	4	391	-97.403%
2026-02-03	0.3800	0.3800	0.3800	0.3800	-50.649%	1	390	-94.737%
2026-01-29	0.6000	0.7900	0.6000	0.7700	+28.333%	204	389	-97.403%
2026-01-27	0.6000	0.6000	0.6000	0.6000	-20.000%	25	185	-96.667%
2026-01-23	0.7100	0.7500	0.7100	0.7500	+15.385%	160	160	-97.333%
2026-01-22	0.7000	0.7000	0.6500	0.6500	0.000%	2	0	-96.923%

Share