Dark

Check out our Level2View

GOOG20260306P185
GOOG Mar 6 2026 185.00 Put (GOOG260306P00185000)
option OPRA

Expired

Feb 24, 2026

0.0100-93.333%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-24	0.0200	0.0200	0.0100	0.0100	-93.333%	2	350	0.000%
2026-02-20	0.0900	0.1500	0.0900	0.1500	-11.765%	8	349	-93.333%
2026-02-19	0.1900	0.1900	0.0300	0.1700	-10.526%	56	341	-94.118%
2026-02-18	0.1700	0.2000	0.0200	0.1900	+11.765%	157	289	-94.737%
2026-02-17	0.1200	0.1700	0.0400	0.1700	+54.545%	30	140	-94.118%
2026-02-13	0.1200	0.1200	0.0400	0.1100	+266.667%	6	114	-90.909%
2026-02-12	0.2200	0.2200	0.0300	0.0300	-57.143%	40	114	-66.667%
2026-02-11	0.1100	0.2200	0.0300	0.0700	-36.364%	5	99	-85.714%
2026-02-10	0.0800	0.1400	0.0200	0.1100	+120.000%	231	99	-90.909%
2026-02-06	0.0500	0.0500	0.0500	0.0500	-28.571%	3	76	-80.000%
2026-02-05	0.0600	0.0700	0.0500	0.0700	+16.667%	68	75	-85.714%
2026-02-03	0.0600	0.0600	0.0600	0.0600	-25.000%	24	29	-83.333%
2026-01-30	0.1000	0.1000	0.0600	0.0800	0.000%	5	5	-87.500%

Share