Dark

Check out our Level2View

GOOG20260306C285
GOOG Mar 6 2026 285.00 Call (GOOG260306C00285000)
option OPRA

Expired

Mar 6, 2026

13.04-9.758%(-1.41)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-06	11.2500	15.3900	11.2500	13.0400	-9.758%	52	90	0.000%
2026-03-05	14.4500	14.4500	14.4500	14.4500	-22.769%	1	90	-9.758%
2026-03-04	16.6300	18.8400	16.6300	18.7100	+9.865%	7	91	-30.305%
2026-03-03	16.8000	17.0300	13.8000	17.0300	-22.941%	14	91	-23.429%
2026-03-02	19.1100	22.1000	19.1100	22.1000	-5.394%	39	88	-40.995%
2026-02-27	23.7500	23.7500	21.7000	23.3600	-1.766%	68	104	-44.178%
2026-02-26	24.2000	24.2000	20.3000	23.7800	-14.614%	7	73	-45.164%
2026-02-25	27.8500	27.8500	27.8500	27.8500	+0.723%	1	72	-53.178%
2026-02-24	27.7000	27.7000	27.6500	27.6500	-13.675%	3	72	-52.839%
2026-02-20	27.2100	32.0300	27.2100	32.0300	+46.927%	4	71	-59.288%
2026-02-19	20.2500	21.8000	20.2500	21.8000	+3.318%	8	67	-40.183%
2026-02-17	21.4500	21.4500	18.8500	21.1000	-10.213%	88	65	-38.199%
2026-02-13	23.5000	23.5000	23.5000	23.5000	-15.162%	1	4	-44.511%
2026-02-12	28.9500	28.9500	27.7000	27.7000	-23.712%	2	4	-52.924%
2026-02-10	36.3100	36.3100	36.3100	36.3100	-30.146%	1	4	-64.087%
2026-02-04	55.3200	55.3200	51.4700	51.9800	-11.898%	3	4	-74.913%
2026-02-03	59.0000	59.0000	59.0000	59.0000	+4.796%	1	4	-77.898%
2026-01-30	56.3000	56.3000	56.3000	56.3000	+5.629%	1	4	-76.838%
2026-01-26	54.7000	54.7000	53.3000	53.3000	0.000%	3	3	-75.535%

Share