Dark

GOOG20251219C90
GOOG Dec 19 2025 90.00 Call (GOOG251219C00090000)
option OPRA

Inactive

May 8, 2025

70.12-11.353%(-8.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	70.12	70.12	70.12	70.12	-11.353%	1	522	0.000%
2025-05-02	79.10	79.10	79.10	79.10	+3.223%	20	522	-11.353%
2025-04-25	76.63	76.63	76.63	76.63	+7.778%	2	522	-8.495%
2025-04-23	71.10	71.10	71.10	71.10	+13.126%	2	523	-1.378%
2025-04-21	62.85	62.85	62.85	62.85	-5.885%	1	524	+11.567%
2025-04-17	66.78	66.78	66.78	66.78	-2.225%	1	523	+5.001%
2025-04-10	68.30	68.30	68.30	68.30	+7.474%	1	523	+2.665%
2025-04-07	61.00	63.55	61.00	63.55	-2.710%	2	522	+10.338%
2025-04-04	65.32	65.32	65.32	65.32	-2.841%	2	523	+7.348%
2025-04-03	67.23	67.23	67.23	67.23	+1.174%	1	522	+4.299%
2025-03-31	66.45	66.45	66.45	66.45	-3.974%	1	522	+5.523%
2025-03-28	76.75	76.75	69.20	69.20	-16.455%	6	521	+1.329%
2025-03-24	82.83	82.83	82.83	82.83	+13.017%	1	519	-15.345%
2025-03-18	73.29	73.29	73.29	73.29	-7.649%	1	520	-4.325%
2025-03-13	79.36	79.36	79.36	79.36	-0.427%	1	518	-11.643%
2025-03-11	79.70	79.70	79.70	79.70	-1.422%	5	518	-12.020%
2025-03-10	82.39	82.39	80.85	80.85	-6.391%	176	513	-13.271%
2025-03-07	86.95	86.95	86.37	86.37	-1.065%	4	381	-18.814%
2025-03-06	87.30	87.30	87.30	87.30	+5.346%	1	380	-19.679%
2025-03-04	82.87	82.87	82.87	82.87	+1.061%	1	378	-15.386%
2025-03-03	81.75	82.00	81.75	82.00	-10.088%	2	378	-14.488%
2025-02-26	91.20	91.20	91.20	91.20	-8.800%	2	377	-23.114%
2025-02-14	100.00	100.00	100.00	100.00	-2.248%	6	373	-29.880%
2024-12-11	102.30	102.30	102.30	102.30	+16.343%	1	373	-31.457%
2024-11-15	88.60	88.60	87.93	87.93	-9.022%	24	372	-20.255%
2024-11-11	96.65	96.65	96.65	96.65	+2.275%	1	363	-27.450%
2024-11-08	94.50	94.50	94.50	94.50	+16.222%	2	362	-25.799%
2024-10-15	81.16	81.48	81.03	81.31	+5.941%	30	363	-13.762%
2024-10-10	80.65	80.65	76.75	76.75	-8.631%	2	363	-8.638%
2024-10-01	82.07	84.00	82.07	84.00	+25.317%	9	365	-16.524%
2024-09-10	67.03	67.03	67.03	67.03	+1.545%	1	367	+4.610%
2024-09-09	69.25	69.25	66.01	66.01	-11.384%	7	368	+6.226%
2024-09-05	74.49	74.49	74.49	74.49	-1.987%	1	373	-5.867%
2024-08-06	76.00	76.00	76.00	76.00	-26.923%	78	372	-7.737%
2024-07-15	104.00	104.00	104.00	104.00	+2.181%	1	450	-32.577%
2024-06-28	101.78	101.78	101.78	101.78	+4.518%	20	451	-31.106%
2024-06-21	97.50	97.50	97.38	97.38	+3.288%	4	451	-27.993%
2024-06-18	94.28	94.28	94.28	94.28	+2.478%	1	452	-25.626%
2024-06-10	92.00	92.00	92.00	92.00	0.000%	2	452	-23.783%
2024-06-05	92.00	92.00	92.00	92.00	+1.099%	4	454	-23.783%
2024-05-15	91.00	91.00	91.00	91.00	+1.653%	1	458	-22.945%
2024-05-07	89.52	89.52	89.52	89.52	+4.506%	10	457	-21.671%
2024-05-03	85.79	86.02	84.27	85.66	+7.871%	100	447	-18.141%
2024-04-11	77.89	79.97	77.89	79.41	+5.993%	6	417	-11.699%
2024-04-01	75.65	76.40	74.88	74.92	+4.871%	30	417	-6.407%
2024-03-22	71.44	71.44	71.44	71.44	-0.084%	2	422	-1.848%
2024-03-18	71.50	71.50	71.50	71.50	+33.222%	1	422	-1.930%
2024-03-06	53.75	53.75	53.67	53.67	-2.983%	6	422	+30.650%
2024-03-04	54.50	55.32	54.50	55.32	-4.538%	6	426	+26.753%
2024-03-01	57.95	57.95	57.95	57.95	0.000%	2	428	+21.001%
2024-02-28	58.95	58.95	57.95	57.95	-3.126%	2	429	+21.001%
2024-02-27	59.82	59.82	59.82	59.82	-1.369%	2	429	+17.218%
2024-02-26	60.60	60.65	60.60	60.65	-3.577%	2	431	+15.614%
2024-02-20	62.85	62.90	62.85	62.90	-5.342%	8	431	+11.479%
2024-02-07	66.45	66.45	66.45	66.45	+5.476%	1	423	+5.523%
2024-01-31	63.64	64.84	63.00	63.00	-14.286%	21	424	+11.302%
2024-01-30	73.50	73.50	73.50	73.50	+2.855%	1	410	-4.599%
2024-01-26	74.03	74.03	71.46	71.46	+0.182%	4	411	-1.875%
2024-01-24	71.33	71.33	71.33	71.33	+15.048%	1	414	-1.696%
2024-01-17	62.00	62.00	62.00	62.00	-7.046%	1	415	+13.097%
2024-01-11	66.70	66.70	66.70	66.70	+8.139%	1	416	+5.127%
2024-01-08	61.68	61.68	61.68	61.68	-2.017%	5	417	+13.684%
2023-12-28	62.95	62.95	62.95	62.95	0.000%	1	422	+11.390%
2023-12-22	62.95	62.95	62.95	62.95	+14.455%	1	423	+11.390%
2023-12-14	55.00	55.00	55.00	55.00	-6.111%	1	423	+27.491%
2023-12-08	58.58	58.58	58.58	58.58	+6.528%	3	422	+19.700%
2023-12-05	54.99	54.99	54.99	54.99	+4.108%	5	425	+27.514%
2023-12-04	52.82	52.82	52.82	52.82	-14.392%	1	420	+32.753%
2023-11-24	61.70	61.70	61.70	61.70	+1.647%	1	419	+13.647%
2023-11-20	60.70	60.70	60.70	60.70	+12.825%	1	419	+15.519%
2023-11-02	53.80	53.80	53.80	53.80	+3.462%	4	420	+30.335%
2023-11-01	52.00	52.00	52.00	52.00	+5.370%	5	420	+34.846%
2023-10-26	50.00	50.00	49.35	49.35	-5.928%	6	415	+42.087%
2023-10-25	49.35	52.46	49.35	52.46	-13.289%	10	416	+33.664%
2023-10-23	61.50	61.50	60.50	60.50	-6.636%	2	422	+15.901%
2023-10-19	64.80	64.80	64.80	64.80	0.000%	2	422	+8.210%
2023-10-18	64.80	64.80	64.80	64.80	+0.621%	1	422	+8.210%
2023-10-17	64.75	64.75	64.40	64.40	+1.577%	2	422	+8.882%
2023-10-09	63.50	63.50	63.40	63.40	+6.878%	4	423	+10.599%
2023-10-02	59.32	59.32	59.32	59.32	+1.837%	3	423	+18.206%
2023-09-28	59.00	59.00	58.25	58.25	-6.501%	21	423	+20.378%
2023-09-15	62.30	62.30	62.30	62.30	+2.653%	1	402	+12.552%
2023-09-07	60.69	60.69	60.69	60.69	-2.113%	20	402	+15.538%
2023-09-01	62.00	62.00	62.00	62.00	+1.142%	1	382	+13.097%
2023-08-30	61.55	61.55	61.30	61.30	+11.272%	2	382	+14.388%
2023-08-21	55.09	55.09	55.09	55.09	-4.275%	1	381	+27.283%
2023-08-17	57.50	57.55	57.50	57.55	+3.507%	2	380	+21.842%
2023-08-14	55.60	55.60	55.60	55.60	-1.243%	1	380	+26.115%
2023-08-10	56.30	56.30	56.30	56.30	-0.565%	1	380	+24.547%
2023-08-08	56.62	56.62	56.62	56.62	-1.787%	1	380	+23.843%
2023-07-31	57.65	57.65	57.65	57.65	+2.017%	25	380	+21.631%
2023-07-28	56.51	56.51	56.51	56.51	-0.860%	1	405	+24.084%
2023-07-27	57.00	57.00	57.00	57.00	+3.636%	1	406	+23.018%
2023-07-26	55.00	55.00	55.00	55.00	+17.521%	5	405	+27.491%
2023-07-21	46.80	46.80	46.80	46.80	-1.266%	3	405	+49.829%
2023-07-20	47.40	47.40	47.40	47.40	-3.067%	1	402	+47.932%
2023-07-19	50.50	50.50	48.90	48.90	-0.204%	11	401	+43.395%
2023-07-18	49.00	49.00	49.00	49.00	-3.353%	1	394	+43.102%
2023-07-17	50.70	50.70	50.70	50.70	-0.452%	10	394	+38.304%
2023-07-14	48.81	50.93	48.81	50.93	+14.837%	5	384	+37.679%
2023-07-10	44.35	44.35	44.35	44.35	-6.356%	3	382	+58.106%
2023-07-06	47.36	47.36	47.36	47.36	-3.347%	1	379	+48.057%
2023-07-05	49.00	49.00	49.00	49.00	+3.158%	1	379	+43.102%
2023-07-03	47.50	47.50	47.50	47.50	+3.825%	1	378	+47.621%
2023-06-26	46.00	46.00	45.75	45.75	-8.500%	100	378	+53.268%
2023-06-23	48.95	50.00	48.95	50.00	+2.082%	7	430	+40.240%
2023-06-20	48.98	48.98	48.98	48.98	-4.299%	1	423	+43.160%
2023-06-16	51.78	51.78	51.18	51.18	-0.563%	2	423	+37.007%
2023-06-15	51.47	51.47	51.47	51.47	+2.123%	1	423	+36.235%
2023-06-09	51.45	51.45	50.40	50.40	+2.857%	3	423	+39.127%
2023-06-08	49.50	49.50	49.00	49.00	-2.000%	6	420	+43.102%
2023-06-07	52.00	52.00	49.05	50.00	-7.322%	119	420	+40.240%
2023-06-06	53.95	53.95	53.95	53.95	+1.601%	1	428	+29.972%
2023-06-05	53.10	53.10	53.10	53.10	+4.118%	1	428	+32.053%
2023-06-01	51.00	51.00	51.00	51.00	0.000%	2	428	+37.490%
2023-05-31	51.00	51.00	51.00	51.00	-2.486%	1	426	+37.490%
2023-05-22	52.30	52.30	52.30	52.30	+4.496%	4	425	+34.073%
2023-05-18	50.05	50.05	50.05	50.05	+4.817%	1	425	+40.100%
2023-05-17	47.75	47.75	47.75	47.75	-0.666%	2	425	+46.848%
2023-05-16	45.50	49.50	45.50	48.07	+6.822%	36	426	+45.871%
2023-05-12	45.00	45.00	45.00	45.00	+2.273%	1	424	+55.822%
2023-05-11	44.10	44.58	44.00	44.00	+5.973%	4	424	+59.364%
2023-05-10	39.00	41.52	39.00	41.52	+11.613%	6	426	+68.882%
2023-05-08	34.00	37.20	34.00	37.20	+2.621%	23	429	+88.495%
2023-05-05	36.00	36.25	35.80	36.25	+0.694%	12	413	+93.434%
2023-05-03	36.00	36.00	36.00	36.00	0.000%	5	401	+94.778%
2023-05-02	36.00	36.00	36.00	36.00	+1.266%	7	396	+94.778%
2023-05-01	35.50	35.55	35.50	35.55	-3.919%	2	396	+97.243%
2023-04-28	37.00	37.00	37.00	37.00	-3.896%	3	397	+89.514%
2023-04-27	37.60	38.50	37.60	38.50	+12.245%	11	397	+82.130%
2023-04-26	35.60	35.60	34.23	34.30	-5.118%	3	387	+104.431%
2023-04-24	36.15	36.15	36.15	36.15	+1.403%	1	385	+93.970%
2023-04-21	35.65	35.65	35.65	35.65	+0.423%	1	385	+96.690%
2023-04-19	33.43	35.50	33.43	35.50	+0.709%	7	385	+97.521%
2023-04-18	36.00	36.00	35.25	35.25	-2.893%	3	385	+98.922%
2023-04-17	36.30	36.30	36.30	36.30	-6.080%	1	385	+93.168%
2023-04-14	38.73	38.75	38.65	38.65	+1.684%	4	384	+81.423%
2023-04-13	38.01	38.01	38.01	38.01	+7.070%	1	385	+84.478%
2023-04-12	35.71	35.71	35.50	35.50	-8.387%	4	385	+97.521%
2023-04-06	36.75	39.00	36.75	38.75	+13.139%	92	301	+80.955%
2023-04-05	35.00	36.00	34.25	34.25	-3.521%	109	301	+104.730%
2023-04-04	35.45	35.50	35.30	35.50	+1.429%	14	327	+97.521%
2023-04-03	35.00	35.00	35.00	35.00	+4.478%	4	327	+100.343%
2023-03-31	33.85	33.85	33.50	33.50	+2.259%	10	323	+109.313%
2023-03-30	33.50	33.50	32.76	32.76	-0.546%	6	326	+114.042%
2023-03-29	32.94	32.94	32.94	32.94	+4.373%	1	321	+112.872%
2023-03-28	32.00	32.00	31.56	31.56	-7.176%	11	321	+122.180%
2023-03-27	34.00	34.00	34.00	34.00	-8.725%	1	331	+106.235%
2023-03-23	36.70	37.25	36.70	37.25	+0.676%	10	332	+88.242%
2023-03-22	36.75	37.00	36.75	37.00	+8.824%	3	340	+89.514%
2023-03-21	34.99	36.00	34.00	34.00	+0.890%	4	343	+106.235%
2023-03-17	33.70	33.70	33.70	33.70	+5.313%	1	347	+108.071%
2023-03-16	31.35	32.50	31.25	32.00	+13.274%	13	346	+119.125%
2023-03-15	27.30	28.72	27.30	28.25	+5.410%	41	339	+148.212%
2023-03-14	28.00	28.00	26.80	26.80	+7.200%	21	360	+161.642%
2023-03-13	25.50	25.50	25.00	25.00	+4.167%	6	339	+180.480%
2023-03-10	25.90	26.76	24.00	24.00	-11.111%	4	336	+192.167%
2023-03-09	27.00	27.00	27.00	27.00	-8.475%	1	336	+159.704%
2023-03-08	28.92	30.10	28.92	29.50	+4.056%	4	335	+137.695%
2023-03-07	28.75	30.00	26.50	28.35	-3.898%	25	331	+147.337%
2023-03-06	29.25	29.50	29.00	29.50	+4.462%	12	321	+137.695%
2023-03-03	27.00	28.24	27.00	28.24	+9.670%	13	327	+148.300%
2023-03-02	25.80	25.80	25.75	25.75	+1.418%	9	322	+172.311%
2023-03-01	25.50	25.70	24.00	25.39	-0.431%	113	317	+176.172%
2023-02-28	26.00	26.50	25.00	25.50	0.000%	32	214	+174.980%
2023-02-27	26.75	26.75	24.76	25.50	+0.990%	8	182	+174.980%
2023-02-24	25.00	27.00	24.50	25.25	-2.885%	105	178	+177.703%
2023-02-23	26.00	26.00	26.00	26.00	-1.887%	13	76	+169.692%
2023-02-22	26.70	26.90	26.00	26.50	+1.923%	7	63	+164.604%
2023-02-21	26.00	26.00	26.00	26.00	-10.345%	2	58	+169.692%
2023-02-17	28.60	29.95	27.90	29.00	-3.333%	11	45	+141.793%
2023-02-16	31.25	31.25	30.00	30.00	-3.226%	9	45	+133.733%
2023-02-15	29.00	31.00	29.00	31.00	+7.081%	12	38	+126.194%
2023-02-14	28.45	28.95	27.45	28.95	-0.515%	11	28	+142.211%
2023-02-13	28.50	29.10	27.75	29.10	+2.285%	15	19	+140.962%
2023-02-10	29.25	29.25	28.45	28.45	0.000%	4	4	+146.467%