Dark

GOOG20251017C230
GOOG Oct 17 2025 230.00 Call (GOOG251017C00230000)
option OPRA

EOD

Aug 14, 2025

2.11+4.455%(+0.09)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	2.0400	2.3300	1.9100	2.1100	+4.455%	83	1,332	0.000%
2025-08-13	2.3700	2.3700	1.7400	2.0200	-14.043%	486	1,307	+4.455%
2025-08-12	1.9400	2.4300	1.8900	2.3500	+23.684%	214	1,096	-10.213%
2025-08-11	2.0000	2.0000	1.7200	1.9000	-7.767%	104	1,101	+11.053%
2025-08-08	1.5600	2.1500	1.5600	2.0600	+51.471%	75	1,037	+2.427%
2025-08-07	1.4000	1.4600	1.3600	1.3600	-2.857%	19	1,009	+55.147%
2025-08-06	1.1500	1.4100	1.1500	1.4000	+9.375%	28	1,010	+50.714%
2025-08-05	1.3000	1.6300	1.2800	1.2800	+4.065%	1,000	1,002	+64.844%
2025-08-04	0.8900	1.3000	0.8900	1.2300	+38.202%	149	1,851	+71.545%
2025-08-01	1.0500	1.0500	0.8600	0.8900	-21.930%	35	1,825	+137.079%
2025-07-31	1.3000	1.3000	1.1300	1.1400	-19.149%	1,045	1,816	+85.088%
2025-07-30	1.4300	1.5500	1.4100	1.4100	-6.000%	31	813	+49.645%
2025-07-29	1.2000	1.5000	1.1400	1.5000	+27.119%	84	794	+40.667%
2025-07-28	1.2500	1.2500	1.1200	1.1800	-13.869%	20	787	+78.814%
2025-07-25	1.3400	1.4300	1.3100	1.3700	-11.613%	20	781	+54.015%
2025-07-24	2.0600	2.0700	1.3800	1.5500	-18.421%	234	766	+36.129%
2025-07-23	1.9600	1.9700	1.7900	1.9000	-3.061%	125	840	+11.053%
2025-07-22	1.6100	2.0400	1.6100	1.9600	+21.739%	63	817	+7.653%
2025-07-21	1.4800	1.6100	1.4800	1.6100	+22.901%	31	815	+31.056%
2025-07-18	1.4100	1.4200	1.2900	1.3100	+1.550%	124	796	+61.069%
2025-07-17	1.2000	1.3100	1.1800	1.2900	+3.200%	44	732	+63.566%
2025-07-16	1.3100	1.3800	1.2500	1.2500	-7.407%	51	699	+68.800%
2025-07-15	1.3200	1.3500	1.2600	1.3500	+17.391%	134	672	+56.296%
2025-07-14	1.2900	1.2900	1.1500	1.1500	+4.545%	4	692	+83.478%
2025-07-11	0.9600	1.1800	0.9500	1.1000	+14.583%	187	688	+91.818%
2025-07-10	0.8500	1.0000	0.8500	0.9600	-1.031%	4	744	+119.792%
2025-07-09	1.0100	1.0600	0.9700	0.9700	+25.974%	16	744	+117.526%
2025-07-08	0.7700	0.7700	0.7700	0.7700	-23.762%	1	747	+174.026%
2025-07-07	1.0100	1.0100	1.0100	1.0100	-9.821%	2	747	+108.911%
2025-07-03	1.1600	1.1600	1.1200	1.1200	-6.667%	11	745	+88.393%
2025-07-02	1.1500	1.2000	1.1500	1.2000	+15.385%	2	745	+75.833%
2025-07-01	0.9900	1.0400	0.9900	1.0400	-12.605%	13	747	+102.885%
2025-06-30	1.3100	1.3100	1.1800	1.1900	0.000%	5	746	+77.311%
2025-06-27	0.8800	1.1900	0.8800	1.1900	+29.348%	20	745	+77.311%
2025-06-26	0.9100	0.9300	0.9100	0.9200	+16.456%	16	756	+129.348%
2025-06-25	0.8000	0.8400	0.7900	0.7900	+16.176%	7	754	+167.089%
2025-06-24	0.6300	0.6900	0.6300	0.6800	+15.254%	27	748	+210.294%
2025-06-23	0.7000	0.7100	0.5800	0.5900	-21.333%	40	730	+257.627%
2025-06-20	1.0400	1.0400	0.7500	0.7500	-41.406%	26	711	+181.333%
2025-06-17	1.2800	1.2800	1.2800	1.2800	-8.571%	5	707	+64.844%
2025-06-13	1.2700	1.4000	1.2700	1.4000	+3.704%	8	707	+50.714%
2025-06-12	1.4400	1.4400	1.3500	1.3500	-28.947%	4	708	+56.296%
2025-06-10	1.8000	2.0100	1.8000	1.9000	+30.137%	19	708	+11.053%
2025-06-09	1.4600	1.4600	1.4600	1.4600	+14.961%	1	713	+44.521%
2025-06-06	1.2200	1.2700	1.2200	1.2700	+19.811%	50	713	+66.142%
2025-06-04	1.0200	1.0600	1.0200	1.0600	-0.935%	4	726	+99.057%
2025-06-03	1.0000	1.0700	1.0000	1.0700	-9.322%	27	725	+97.196%
2025-06-02	1.2400	1.2400	1.1700	1.1800	-13.869%	3	713	+78.814%
2025-05-30	1.3200	1.3700	1.1800	1.3700	-2.143%	52	712	+54.015%
2025-05-29	1.5500	1.5500	1.3900	1.4000	-9.091%	60	701	+50.714%
2025-05-28	1.5400	1.5400	1.5400	1.5400	-1.282%	2	666	+37.013%
2025-05-27	1.5300	1.6300	1.5300	1.5600	+0.645%	199	664	+35.256%
2025-05-23	1.5900	1.5900	1.5200	1.5500	-18.421%	280	417	+36.129%
2025-05-22	2.0000	2.0000	1.9000	1.9000	+28.378%	2	417	+11.053%
2025-05-21	1.8800	1.8800	1.4100	1.4800	+35.780%	6	417	+42.568%
2025-05-20	1.2300	1.2700	1.0900	1.0900	-8.403%	605	415	+93.578%
2025-05-16	1.2000	1.2000	1.1900	1.1900	-6.299%	18	154	+77.311%
2025-05-15	1.2600	1.2700	1.2600	1.2700	+1.600%	40	147	+66.142%
2025-05-14	1.1600	1.2600	1.1400	1.2500	+66.667%	42	161	+68.800%
2025-05-13	0.6500	0.7700	0.6500	0.7500	+22.951%	27	119	+181.333%
2025-05-12	0.5900	0.6100	0.5700	0.6100	+5.172%	7	96	+245.902%
2025-05-09	0.6000	0.6000	0.5800	0.5800	-3.333%	6	89	+263.793%
2025-05-08	0.5900	0.6000	0.5600	0.6000	+11.111%	3	86	+251.667%
2025-05-07	0.6500	0.6600	0.5000	0.5400	-31.646%	33	85	+290.741%
2025-05-06	0.7900	0.7900	0.7900	0.7900	+14.493%	8	62	+167.089%
2025-04-30	0.7100	0.7100	0.6900	0.6900	-10.390%	8	56	+205.797%
2025-04-28	0.7500	0.7700	0.7400	0.7700	-10.465%	30	51	+174.026%
2025-04-25	0.8600	0.8600	0.8600	0.8600	-8.511%	22	72	+145.349%
2025-04-24	0.9400	0.9400	0.9400	0.9400	+23.684%	11	72	+124.468%
2025-04-23	0.7600	0.7600	0.7600	0.7600	+10.145%	3	71	+177.632%
2025-04-17	0.6900	0.6900	0.6900	0.6900	-4.167%	1	68	+205.797%
2025-04-16	0.7200	0.7200	0.7200	0.7200	+22.034%	1	68	+193.056%
2025-04-09	0.5900	0.6000	0.5900	0.5900	-37.234%	4	67	+257.627%
2025-04-01	0.9400	0.9400	0.9400	0.9400	+14.634%	1	67	+124.468%
2025-03-31	0.7600	0.8200	0.7500	0.8200	-8.889%	3	66	+157.317%
2025-03-28	0.9400	0.9800	0.8700	0.9000	-30.769%	36	64	+134.444%
2025-03-27	1.3000	1.3000	1.3000	1.3000	-15.033%	2	68	+62.308%
2025-03-26	1.5400	1.5600	1.5300	1.5300	-15.000%	13	67	+37.908%
2025-03-25	1.8300	1.8300	1.8000	1.8000	+12.500%	4	64	+17.222%
2025-03-24	1.6400	1.6400	1.6000	1.6000	+3.226%	3	63	+31.875%
2025-03-21	1.5500	1.5500	1.5500	1.5500	-3.727%	2	62	+36.129%
2025-03-20	1.6100	1.6100	1.6100	1.6100	-3.593%	1	61	+31.056%
2025-03-19	1.5000	1.6700	1.5000	1.6700	+12.838%	20	61	+26.347%
2025-03-18	1.5000	1.5000	1.4200	1.4800	-17.318%	16	74	+42.568%
2025-03-17	1.7900	1.7900	1.7900	1.7900	-16.355%	1	60	+17.877%
2025-03-11	1.9000	2.1400	1.9000	2.1400	-10.084%	25	59	-1.402%
2025-03-10	2.2800	2.3800	2.2800	2.3800	-26.769%	2	34	-11.345%
2025-03-04	3.2000	3.2500	3.2000	3.2500	+13.636%	7	32	-35.077%
2025-02-28	2.7800	2.8600	2.7800	2.8600	0.000%	52	26	-26.224%