Dark

GOOG20251017C225
GOOG Oct 17 2025 225.00 Call (GOOG251017C00225000)
option OPRA

EOD

Aug 14, 2025

2.98+6.810%(+0.19)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	2.6800	3.2500	2.6500	2.9800	+6.810%	245	3,495	0.000%
2025-08-13	3.1900	3.2500	2.1500	2.7900	-15.455%	968	3,427	+6.810%
2025-08-12	2.9200	3.3500	2.6600	3.3000	+23.596%	1,486	2,637	-9.697%
2025-08-11	2.6900	2.7100	2.3300	2.6700	-8.874%	798	2,175	+11.610%
2025-08-08	2.2500	3.0200	2.1600	2.9300	+51.031%	3,003	2,330	+1.706%
2025-08-07	1.9600	2.0300	1.8100	1.9400	+4.865%	92	3,113	+53.608%
2025-08-06	1.7500	2.0000	1.6800	1.8500	+5.714%	109	3,032	+61.081%
2025-08-05	1.8400	2.2000	1.7400	1.7500	+1.744%	49	3,031	+70.286%
2025-08-04	1.3200	1.7500	1.3200	1.7200	+43.333%	68	3,012	+73.256%
2025-08-01	1.4200	1.4500	1.1300	1.2000	-23.077%	63	3,024	+148.333%
2025-07-31	1.8700	1.8700	1.5400	1.5600	-21.212%	350	2,993	+91.026%
2025-07-30	1.9700	2.2000	1.8500	1.9800	-3.883%	2,988	2,886	+50.505%
2025-07-29	1.6100	2.0600	1.5500	2.0600	+24.848%	325	2,089	+44.660%
2025-07-28	1.8400	1.8500	1.5000	1.6500	-8.840%	1,070	1,966	+80.606%
2025-07-25	1.8600	2.0000	1.6900	1.8100	-7.653%	464	1,275	+64.641%
2025-07-24	2.3800	2.5400	1.8400	1.9600	-20.000%	476	869	+52.041%
2025-07-23	2.4500	2.4500	2.2900	2.4500	-2.000%	105	607	+21.633%
2025-07-22	2.1300	2.6000	2.0200	2.5000	+20.192%	146	540	+19.200%
2025-07-21	2.0800	2.1200	1.9500	2.0800	+26.829%	232	468	+43.269%
2025-07-18	1.8500	1.8500	1.6400	1.6400	-0.606%	98	287	+81.707%
2025-07-17	1.4900	1.6500	1.4900	1.6500	+3.774%	55	205	+80.606%
2025-07-16	1.6800	1.7000	1.5900	1.5900	-7.558%	5	252	+87.421%
2025-07-15	1.6400	1.7200	1.6400	1.7200	+12.418%	4	252	+73.256%
2025-07-14	1.4500	1.6000	1.4500	1.5300	+6.993%	60	249	+94.771%
2025-07-11	1.2000	1.5000	1.2000	1.4300	+33.645%	66	198	+108.392%
2025-07-10	1.1000	1.1000	1.0700	1.0700	-8.547%	3	214	+178.505%
2025-07-09	1.1500	1.3500	1.1000	1.1700	+15.842%	22	211	+154.701%
2025-07-08	1.0100	1.0100	1.0100	1.0100	-18.548%	8	200	+195.050%
2025-07-07	1.2800	1.2800	1.2400	1.2400	-13.287%	2	193	+140.323%
2025-07-03	1.4800	1.4800	1.4300	1.4300	-7.143%	7	189	+108.392%
2025-07-02	1.3400	1.5400	1.3400	1.5400	+28.333%	36	189	+93.506%
2025-07-01	1.2100	1.2100	1.2000	1.2000	-16.667%	9	218	+148.333%
2025-06-30	1.3700	1.4400	1.3700	1.4400	+30.909%	6	218	+106.944%
2025-06-27	1.1800	1.1800	1.0800	1.1000	0.000%	25	213	+170.909%
2025-06-26	1.1000	1.1000	1.1000	1.1000	+12.245%	3	193	+170.909%
2025-06-25	1.0400	1.0400	0.9700	0.9800	+16.667%	17	194	+204.082%
2025-06-24	0.8000	0.8400	0.7900	0.8400	+18.310%	67	193	+254.762%
2025-06-23	0.8400	0.8700	0.7000	0.7100	-31.068%	14	155	+319.718%
2025-06-20	1.2200	1.2200	1.0300	1.0300	-20.155%	14	144	+189.320%
2025-06-18	1.5000	1.5000	1.2900	1.2900	-24.561%	2	139	+131.008%
2025-06-12	1.8600	1.8600	1.7100	1.7100	-9.043%	31	139	+74.269%
2025-06-11	2.0800	2.0800	1.8800	1.8800	-14.545%	2	139	+58.511%
2025-06-10	2.0000	2.4400	2.0000	2.2000	+35.802%	10	138	+35.455%
2025-06-06	1.6400	1.6400	1.6200	1.6200	+29.600%	4	140	+83.951%
2025-06-03	1.3000	1.3000	1.1900	1.2500	-8.759%	13	140	+138.400%
2025-06-02	1.4200	1.4200	1.3700	1.3700	-17.470%	30	137	+117.518%
2025-05-30	1.6200	1.6600	1.4100	1.6600	-5.682%	86	133	+79.518%
2025-05-29	1.6500	1.7600	1.6500	1.7600	-12.871%	3	104	+69.318%
2025-05-28	2.0200	2.0200	2.0200	2.0200	+9.189%	1	102	+47.525%
2025-05-23	1.8300	1.8500	1.8300	1.8500	-29.389%	4	100	+61.081%
2025-05-22	2.5500	2.6200	2.5500	2.6200	+46.369%	4	100	+13.740%
2025-05-21	1.6100	2.1000	1.6100	1.7900	+21.769%	42	97	+66.480%
2025-05-20	1.4600	1.4700	1.4600	1.4700	+5.000%	2	87	+102.721%
2025-05-16	1.5600	1.5600	1.4000	1.4000	+8.527%	4	86	+112.857%
2025-05-15	1.4300	1.4300	1.2900	1.2900	+22.857%	2	84	+131.008%
2025-05-14	1.0500	1.0500	1.0500	1.0500	+52.174%	1	85	+183.810%
2025-05-09	0.6900	0.6900	0.6900	0.6900	-2.817%	2	84	+331.884%
2025-05-08	0.7100	0.7100	0.7100	0.7100	-1.389%	1	84	+319.718%
2025-05-07	0.6400	0.7200	0.5900	0.7200	-32.710%	50	84	+313.889%
2025-05-05	1.0700	1.0700	1.0700	1.0700	+1.905%	5	97	+178.505%
2025-05-02	1.0500	1.0500	1.0500	1.0500	+14.130%	2	94	+183.810%
2025-05-01	0.9000	0.9600	0.9000	0.9200	+3.371%	30	93	+223.913%
2025-04-30	0.8900	0.8900	0.8900	0.8900	-3.261%	2	84	+234.831%
2025-04-28	0.9200	0.9200	0.9200	0.9200	-9.804%	20	82	+223.913%
2025-04-25	1.2500	1.2500	1.0200	1.0200	-3.774%	26	102	+192.157%
2025-04-24	0.9300	1.0600	0.9300	1.0600	+8.163%	11	102	+181.132%
2025-04-23	0.9800	0.9800	0.9800	0.9800	+28.947%	1	91	+204.082%
2025-04-22	0.7300	0.7600	0.7300	0.7600	+11.765%	31	91	+292.105%
2025-04-21	0.7100	0.7100	0.6800	0.6800	-19.048%	5	63	+338.235%
2025-04-17	0.8400	0.8400	0.8400	0.8400	-29.412%	1	63	+254.762%
2025-04-14	1.1900	1.1900	1.1900	1.1900	+14.423%	1	63	+150.420%
2025-04-11	1.0400	1.0400	1.0400	1.0400	+18.182%	2	62	+186.538%
2025-04-10	0.8800	0.8800	0.8800	0.8800	+25.714%	2	62	+238.636%
2025-04-09	0.7000	0.7000	0.7000	0.7000	-11.392%	2	62	+325.714%
2025-04-04	1.0500	1.0500	0.7700	0.7900	-26.852%	26	62	+277.215%
2025-04-01	1.0800	1.0800	1.0800	1.0800	+4.854%	1	64	+175.926%
2025-03-31	1.0300	1.0300	1.0300	1.0300	-1.905%	1	65	+189.320%
2025-03-28	1.1700	1.1700	1.0500	1.0500	-47.761%	6	64	+183.810%
2025-03-24	2.0100	2.0100	2.0100	2.0100	-4.739%	6	63	+48.259%
2025-03-19	1.8600	2.1200	1.8600	2.1100	+16.575%	21	57	+41.232%
2025-03-18	1.8100	1.8200	1.8100	1.8100	-38.225%	11	36	+64.641%
2025-03-10	2.9000	2.9300	2.9000	2.9300	-23.896%	3	26	+1.706%
2025-03-05	3.6500	3.8500	3.6500	3.8500	+14.925%	2	23	-22.597%
2025-02-28	3.2700	3.3500	3.2700	3.3500	0.000%	42	21	-11.045%