Dark

GOOG20251017C220
GOOG Oct 17 2025 220.00 Call (GOOG251017C00220000)
option OPRA

EOD

Aug 14, 2025

4.10+7.050%(+0.27)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	3.8500	4.5000	3.7800	4.1000	+7.050%	206	5,120	0.000%
2025-08-13	4.4500	4.4500	3.3900	3.8300	-11.751%	1,236	4,996	+7.050%
2025-08-12	3.7000	4.5700	3.7000	4.3400	+15.119%	661	4,261	-5.530%
2025-08-11	3.7700	3.7700	3.2500	3.7700	-4.798%	154	4,113	+8.753%
2025-08-08	3.0500	4.1300	3.0000	3.9600	+44.000%	538	4,096	+3.535%
2025-08-07	2.7800	2.8500	2.5600	2.7500	+6.589%	249	3,955	+49.091%
2025-08-06	2.5500	2.7700	2.3000	2.5800	+7.500%	83	3,797	+58.915%
2025-08-05	2.6300	3.1000	2.4000	2.4000	-4.382%	248	3,779	+70.833%
2025-08-04	1.7600	2.5600	1.7600	2.5100	+51.205%	309	3,761	+63.347%
2025-08-01	1.8300	1.8700	1.6100	1.6600	-23.502%	266	3,750	+146.988%
2025-07-31	2.1000	2.4700	2.1000	2.1700	-19.630%	342	3,659	+88.940%
2025-07-30	2.7300	3.0000	2.5800	2.7000	-2.527%	171	3,701	+51.852%
2025-07-29	2.2400	2.7700	2.0800	2.7700	+27.064%	642	3,590	+48.014%
2025-07-28	2.6600	2.6600	2.0200	2.1800	-11.382%	413	3,546	+88.073%
2025-07-25	2.6300	2.6300	2.2100	2.4600	-6.464%	1,062	3,288	+66.667%
2025-07-24	3.5000	3.6000	2.4500	2.6300	-16.242%	718	3,150	+55.894%
2025-07-23	3.3500	3.3500	2.9600	3.1400	-4.848%	931	2,766	+30.573%
2025-07-22	2.9000	3.3500	2.5000	3.3000	+18.705%	98	2,432	+24.242%
2025-07-21	2.2400	2.8100	2.2400	2.7800	+23.009%	144	2,410	+47.482%
2025-07-18	2.1800	2.2600	2.1600	2.2600	+8.134%	831	2,379	+81.416%
2025-07-17	1.8800	2.1300	1.8800	2.0900	+5.556%	19	1,553	+96.172%
2025-07-16	2.1500	2.1800	1.9800	1.9800	-7.907%	81	1,543	+107.071%
2025-07-15	2.1000	2.2000	2.1000	2.1500	+6.965%	47	1,536	+90.698%
2025-07-14	2.2000	2.2000	1.8400	2.0100	+11.050%	52	1,513	+103.980%
2025-07-11	1.6400	1.8800	1.6400	1.8100	+18.301%	18	1,499	+126.519%
2025-07-10	1.3600	1.5800	1.3600	1.5300	+5.517%	74	1,499	+167.974%
2025-07-09	1.3000	1.7200	1.3000	1.4500	+17.886%	1,139	1,463	+182.759%
2025-07-08	1.6100	1.6100	1.2000	1.2300	-22.152%	262	400	+233.333%
2025-07-07	1.6800	1.6900	1.5400	1.5800	-10.734%	28	289	+159.494%
2025-07-03	1.7700	1.7700	1.7700	1.7700	-7.330%	1	266	+131.638%
2025-07-02	1.7800	1.9100	1.7800	1.9100	+17.901%	7	266	+114.660%
2025-07-01	1.7300	1.7300	1.5700	1.6200	-6.358%	12	261	+153.086%
2025-06-30	2.0200	2.0200	1.6900	1.7300	+9.494%	17	251	+136.994%
2025-06-27	1.5000	1.5900	1.3400	1.5800	+14.493%	39	250	+159.494%
2025-06-26	1.3700	1.3800	1.3300	1.3800	+16.949%	12	256	+197.101%
2025-06-25	1.1800	1.3000	1.1500	1.1800	+19.192%	15	258	+247.458%
2025-06-24	0.9500	0.9900	0.9500	0.9900	+13.793%	21	255	+314.141%
2025-06-23	0.9900	1.0400	0.8700	0.8700	-25.641%	35	234	+371.264%
2025-06-20	1.3500	1.3500	1.1700	1.1700	-36.757%	12	240	+250.427%
2025-06-18	1.9900	1.9900	1.8500	1.8500	-7.500%	3	237	+121.622%
2025-06-17	2.1000	2.1000	2.0000	2.0000	+3.627%	16	237	+105.000%
2025-06-16	1.9400	1.9400	1.9300	1.9300	-10.648%	3	246	+112.435%
2025-06-13	1.9000	2.1600	1.9000	2.1600	-0.917%	6	249	+89.815%
2025-06-12	2.1800	2.1800	2.1800	2.1800	-23.509%	1	247	+88.073%
2025-06-10	2.4000	2.9300	2.4000	2.8500	+27.232%	17	248	+43.860%
2025-06-09	2.2400	2.2700	2.2400	2.2400	+11.443%	25	244	+83.036%
2025-06-06	1.7800	2.0100	1.7800	2.0100	+34.000%	268	221	+103.980%
2025-06-03	1.4500	1.5000	1.4500	1.5000	-12.791%	102	327	+173.333%
2025-06-02	1.7500	1.7500	1.7000	1.7200	-15.271%	261	380	+138.372%
2025-05-30	1.8800	2.0300	1.7500	2.0300	-0.976%	116	135	+101.970%
2025-05-29	2.2400	2.2400	2.0500	2.0500	-15.638%	14	104	+100.000%
2025-05-28	2.4500	2.4500	2.4300	2.4300	+3.404%	3	94	+68.724%
2025-05-27	2.3500	2.3500	2.2500	2.3500	+7.306%	5	94	+74.468%
2025-05-23	2.4300	2.4300	2.1700	2.1900	-19.485%	44	107	+87.215%
2025-05-22	2.7000	2.8400	2.7000	2.7200	+15.254%	3	107	+50.735%
2025-05-21	2.0000	2.3600	2.0000	2.3600	+73.529%	44	108	+73.729%
2025-05-20	1.7600	1.7600	1.3600	1.3600	-19.048%	5	109	+201.471%
2025-05-19	1.6700	1.6800	1.6700	1.6800	+1.818%	35	111	+144.048%
2025-05-15	1.7200	1.7200	1.6500	1.6500	-2.941%	11	119	+148.485%
2025-05-14	1.2100	1.7600	1.2100	1.7000	+70.000%	32	120	+141.176%
2025-05-13	1.0000	1.0000	1.0000	1.0000	+17.647%	5	113	+310.000%
2025-05-12	0.8100	0.8500	0.8000	0.8500	+3.659%	9	108	+382.353%
2025-05-09	0.8200	0.8200	0.8200	0.8200	-5.747%	10	108	+400.000%
2025-05-08	0.8700	0.8700	0.8700	0.8700	+16.000%	1	108	+371.264%
2025-05-07	0.9600	0.9600	0.7500	0.7500	-38.017%	71	108	+446.667%
2025-05-06	1.2100	1.2100	1.2100	1.2100	-9.023%	2	92	+238.843%
2025-05-05	1.3400	1.3400	1.3100	1.3300	-0.746%	7	92	+208.271%
2025-05-02	1.3400	1.3400	1.3400	1.3400	+12.605%	4	88	+205.970%
2025-05-01	1.1700	1.2200	1.1700	1.1900	+14.423%	6	88	+244.538%
2025-04-30	0.9800	1.0500	0.9800	1.0400	-7.965%	7	89	+294.231%
2025-04-29	1.1300	1.1300	1.1300	1.1300	-0.877%	1	88	+262.832%
2025-04-28	1.2500	1.2500	1.1400	1.1400	-11.628%	21	87	+259.649%
2025-04-25	1.5600	1.6200	1.2900	1.2900	-9.155%	44	87	+217.829%
2025-04-24	1.1800	1.4200	1.1800	1.4200	+22.414%	6	73	+188.732%
2025-04-23	1.1700	1.1700	1.1300	1.1600	+23.404%	7	69	+253.448%
2025-04-22	0.9400	0.9400	0.9400	0.9400	+14.634%	5	69	+336.170%
2025-04-21	0.8500	0.8500	0.8200	0.8200	-39.706%	8	74	+400.000%
2025-04-14	1.4300	1.4300	1.3600	1.3600	0.000%	2	68	+201.471%
2025-04-11	1.3600	1.3600	1.3600	1.3600	+36.000%	2	69	+201.471%
2025-04-09	0.9000	1.0000	0.9000	1.0000	+23.457%	4	68	+310.000%
2025-04-07	0.8100	0.8100	0.8100	0.8100	-30.172%	1	66	+406.173%
2025-04-03	1.1600	1.1600	1.1600	1.1600	-18.881%	2	67	+253.448%
2025-04-02	1.4300	1.4300	1.4300	1.4300	+3.623%	1	67	+186.713%
2025-04-01	1.3800	1.3800	1.3800	1.3800	+14.050%	1	67	+197.101%
2025-03-31	1.2100	1.2100	1.2100	1.2100	-12.950%	3	67	+238.843%
2025-03-28	1.5400	1.5400	1.3900	1.3900	-30.500%	4	67	+194.964%
2025-03-27	2.2000	2.2000	2.0000	2.0000	-27.798%	10	65	+105.000%
2025-03-25	2.7700	2.7700	2.7700	2.7700	+10.800%	1	66	+48.014%
2025-03-24	2.5000	2.5000	2.5000	2.5000	+7.296%	2	67	+64.000%
2025-03-21	2.1800	2.3300	2.1800	2.3300	-0.851%	8	65	+75.966%
2025-03-20	2.2600	2.3500	2.2600	2.3500	-9.615%	4	67	+74.468%
2025-03-17	2.6100	2.6100	2.6000	2.6000	+1.961%	23	67	+57.692%
2025-03-13	2.5500	2.5500	2.5500	2.5500	-22.727%	1	45	+60.784%
2025-03-11	3.3000	3.3000	3.3000	3.3000	0.000%	1	45	+24.242%
2025-03-10	3.8200	3.8200	3.3000	3.3000	-33.333%	2	44	+24.242%
2025-03-06	4.9500	4.9500	4.9500	4.9500	+6.452%	1	42	-17.172%
2025-03-05	4.5500	4.6500	4.5500	4.6500	+16.834%	41	42	-11.828%
2025-03-03	3.9800	3.9800	3.9800	3.9800	+0.759%	1	21	+3.015%
2025-02-28	3.9500	3.9500	3.9500	3.9500	0.000%	40	20	+3.797%