Dark

GOOG20251017C210
GOOG Oct 17 2025 210.00 Call (GOOG251017C00210000)
option OPRA

EOD

Aug 14, 2025

7.45+4.930%(+0.35)407

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	7.2500	8.1000	6.9000	7.4500	+4.930%	407	2,625	0.000%
2025-08-13	8.1000	8.1000	6.0000	7.1000	-10.804%	1,254	2,566	+4.930%
2025-08-12	7.0000	8.0900	6.6500	7.9600	+17.751%	510	2,366	-6.407%
2025-08-11	6.6900	6.8900	6.0000	6.7600	-4.789%	197	2,298	+10.207%
2025-08-08	5.5300	7.4500	5.5300	7.1000	+33.962%	786	2,325	+4.930%
2025-08-07	5.2300	5.3300	4.7800	5.3000	+7.071%	227	2,260	+40.566%
2025-08-06	4.5000	5.2100	4.4000	4.9500	+6.452%	118	2,218	+50.505%
2025-08-05	4.7500	5.8300	4.6200	4.6500	-3.125%	235	2,188	+60.215%
2025-08-04	3.3500	4.8000	3.3500	4.8000	+50.000%	456	2,174	+55.208%
2025-08-01	3.5300	3.5500	3.1000	3.2000	-20.000%	371	2,109	+132.813%
2025-07-31	4.9500	4.9500	4.0000	4.0000	-21.569%	120	2,018	+86.250%
2025-07-30	5.0000	5.6000	4.7500	5.1000	-0.971%	150	2,006	+46.078%
2025-07-29	4.1500	5.2000	4.0000	5.1500	+28.750%	514	1,987	+44.660%
2025-07-28	4.4500	4.5500	3.7500	4.0000	-11.504%	260	1,689	+86.250%
2025-07-25	4.5700	4.8500	4.0600	4.5200	-3.419%	349	1,548	+64.823%
2025-07-24	6.2500	6.4800	4.3500	4.6800	-10.000%	503	1,538	+59.188%
2025-07-23	5.5400	5.5400	4.9500	5.2000	-3.704%	412	1,542	+43.269%
2025-07-22	4.8000	5.5100	4.3000	5.4000	+12.500%	126	1,435	+37.963%
2025-07-21	3.9000	4.8300	3.9000	4.8000	+31.507%	505	1,373	+55.208%
2025-07-18	3.9300	3.9500	3.6000	3.6500	+0.829%	58	1,133	+104.110%
2025-07-17	3.1200	3.6200	3.0400	3.6200	+3.429%	137	1,105	+105.801%
2025-07-16	3.4500	3.7000	3.4000	3.5000	+1.449%	99	1,016	+112.857%
2025-07-15	3.5000	3.6500	3.4000	3.4500	+3.293%	105	969	+115.942%
2025-07-14	3.1000	3.3500	3.0400	3.3400	+9.508%	201	934	+123.054%
2025-07-11	2.5700	3.1000	2.5100	3.0500	+20.553%	36	833	+144.262%
2025-07-10	2.2400	2.5600	2.2000	2.5300	+3.265%	47	816	+194.466%
2025-07-09	2.1600	2.8800	2.1600	2.4500	+17.788%	82	804	+204.082%
2025-07-08	2.4600	2.4600	2.0000	2.0800	-18.110%	65	816	+258.173%
2025-07-07	3.0000	3.0000	2.5300	2.5400	-15.894%	23	787	+193.307%
2025-07-03	3.1000	3.1300	2.9000	3.0200	+0.667%	56	769	+146.689%
2025-07-02	2.5600	3.1500	2.5200	3.0000	+15.385%	25	769	+148.333%
2025-07-01	2.6900	2.6900	2.4500	2.6000	-10.035%	51	761	+186.538%
2025-06-30	3.3500	3.3500	2.6700	2.8900	-2.034%	50	740	+157.785%
2025-06-27	2.3000	2.9500	2.0700	2.9500	+29.386%	40	720	+152.542%
2025-06-26	2.1900	2.2800	2.0600	2.2800	+15.736%	60	684	+226.754%
2025-06-25	1.8000	2.0600	1.7400	1.9700	+19.394%	30	654	+278.173%
2025-06-24	1.5500	1.6500	1.5500	1.6500	+15.385%	14	637	+351.515%
2025-06-23	1.5400	1.6900	1.3300	1.4300	-21.858%	29	635	+420.979%
2025-06-20	2.5500	2.5500	1.8300	1.8300	-30.153%	70	623	+307.104%
2025-06-18	2.9200	3.0000	2.6200	2.6200	-20.606%	28	606	+184.351%
2025-06-17	3.2000	3.3000	3.1500	3.3000	0.000%	11	606	+125.758%
2025-06-16	3.0500	3.3000	2.9400	3.3000	-1.198%	36	613	+125.758%
2025-06-13	3.4000	3.4500	3.3400	3.3400	+1.212%	176	596	+123.054%
2025-06-12	3.3500	3.5500	3.3000	3.3000	-17.910%	13	596	+125.758%
2025-06-11	4.3500	4.3500	4.0000	4.0200	-1.951%	33	595	+85.323%
2025-06-10	4.3000	4.7500	4.1000	4.1000	+15.493%	29	623	+81.707%
2025-06-09	3.4000	3.5500	3.4000	3.5500	+16.393%	7	626	+109.859%
2025-06-06	2.7600	3.1500	2.7600	3.0500	+22.000%	336	624	+144.262%
2025-06-05	2.4700	2.5300	2.4500	2.5000	+6.383%	23	566	+198.000%
2025-06-04	2.2700	2.3500	2.2300	2.3500	+4.444%	13	560	+217.021%
2025-06-03	2.3000	2.4600	2.2500	2.2500	-13.462%	7	558	+231.111%
2025-06-02	2.5500	2.8000	2.5500	2.6000	-4.412%	9	558	+186.538%
2025-05-30	2.9000	2.9000	2.6000	2.7200	-14.465%	44	558	+173.897%
2025-05-29	3.3800	3.3800	3.1600	3.1800	-7.826%	12	556	+134.277%
2025-05-28	3.7000	3.7000	3.4000	3.4500	-4.167%	13	545	+115.942%
2025-05-27	3.5800	3.6500	3.3800	3.6000	+11.111%	31	536	+106.944%
2025-05-23	3.6000	3.6700	3.2400	3.2400	-12.432%	104	547	+129.938%
2025-05-22	3.7500	4.8800	3.7000	3.7000	+22.112%	58	547	+101.351%
2025-05-21	3.1000	3.8500	2.9800	3.0300	+38.356%	180	508	+145.875%
2025-05-20	2.5300	2.6400	2.1900	2.1900	-11.694%	115	511	+240.183%
2025-05-19	2.4000	2.4800	2.4000	2.4800	-1.195%	6	598	+200.403%
2025-05-16	2.7800	2.7800	2.4800	2.5100	+11.062%	8	597	+196.813%
2025-05-15	2.3800	2.4900	2.1300	2.2600	-9.600%	34	598	+229.646%
2025-05-14	1.6800	2.6200	1.6800	2.5000	+64.474%	57	590	+198.000%
2025-05-13	1.2000	1.6200	1.2000	1.5200	+16.923%	7	579	+390.132%
2025-05-12	1.2000	1.3000	1.2000	1.3000	+5.691%	7	579	+473.077%
2025-05-08	1.3400	1.3400	1.2300	1.2300	+8.850%	19	578	+505.691%
2025-05-07	1.4900	1.4900	1.1300	1.1300	-45.411%	48	576	+559.292%
2025-05-06	2.0700	2.0700	2.0700	2.0700	-3.721%	10	546	+259.903%
2025-05-05	2.0000	2.2100	2.0000	2.1500	-2.273%	127	536	+246.512%
2025-05-02	2.1100	2.2000	2.0900	2.2000	+12.245%	50	599	+238.636%
2025-05-01	1.9600	1.9600	1.9600	1.9600	+20.988%	1	576	+280.102%
2025-04-30	1.6000	1.6700	1.5400	1.6200	-10.989%	36	575	+359.877%
2025-04-29	1.8900	1.8900	1.7800	1.8200	-2.674%	37	558	+309.341%
2025-04-28	1.9600	1.9600	1.8700	1.8700	-14.612%	55	529	+298.396%
2025-04-25	2.6000	2.6000	2.0900	2.1900	-5.603%	192	488	+240.183%
2025-04-24	1.9800	2.3200	1.9800	2.3200	+25.405%	103	457	+221.121%
2025-04-23	1.8700	1.8700	1.8300	1.8500	+44.531%	6	408	+302.703%
2025-04-21	1.2800	1.2800	1.2500	1.2800	-15.789%	28	407	+482.031%
2025-04-17	1.5000	1.5200	1.5000	1.5200	-3.797%	6	383	+390.132%
2025-04-16	1.6200	1.6200	1.5800	1.5800	-4.242%	4	383	+371.519%
2025-04-15	1.6800	1.6800	1.6500	1.6500	-25.339%	6	380	+351.515%
2025-04-14	2.3200	2.5500	2.1900	2.2100	+2.791%	307	380	+237.104%
2025-04-11	2.1500	2.1500	2.1500	2.1500	+26.471%	4	261	+246.512%
2025-04-10	1.8200	1.9200	1.7000	1.7000	-15.000%	17	259	+338.235%
2025-04-09	1.3600	2.0000	1.3600	2.0000	+52.672%	9	261	+272.500%
2025-04-08	1.2600	1.3400	1.2600	1.3100	+4.800%	302	262	+468.702%
2025-04-07	1.2100	1.2500	1.2100	1.2500	-16.667%	13	278	+496.000%
2025-04-04	1.8700	1.8700	1.5000	1.5000	-13.793%	18	267	+396.667%
2025-04-03	1.6500	1.7500	1.6400	1.7400	-16.346%	8	260	+328.161%
2025-04-02	2.0900	2.2700	2.0500	2.0800	+15.556%	24	266	+258.173%
2025-03-31	1.8000	1.8000	1.8000	1.8000	-11.765%	8	284	+313.889%
2025-03-28	2.3000	2.3000	2.0400	2.0400	-33.333%	12	284	+265.196%
2025-03-27	3.0600	3.0600	3.0600	3.0600	-13.803%	1	283	+143.464%
2025-03-26	4.0000	4.0000	3.5500	3.5500	-19.318%	53	283	+109.859%
2025-03-25	4.2000	4.4000	4.2000	4.4000	+15.789%	4	230	+69.318%
2025-03-24	3.8200	3.8200	3.8000	3.8000	+14.114%	6	228	+96.053%
2025-03-21	3.3800	3.3800	3.3300	3.3300	+0.909%	22	227	+123.724%
2025-03-19	3.3000	3.3000	3.3000	3.3000	+10.000%	29	226	+125.758%
2025-03-18	2.8200	3.1800	2.8200	3.0000	-20.844%	9	217	+148.333%
2025-03-14	3.7900	3.7900	3.7900	3.7900	-0.263%	4	217	+96.570%
2025-03-13	3.8000	3.8000	3.8000	3.8000	-13.636%	1	214	+96.053%
2025-03-12	4.4000	4.4000	4.4000	4.4000	0.000%	2	214	+69.318%
2025-03-11	4.9500	4.9500	4.2700	4.4000	-11.111%	84	214	+69.318%
2025-03-10	5.1500	5.1500	4.5900	4.9500	-26.667%	106	132	+50.505%
2025-03-07	6.7500	6.7500	6.7500	6.7500	+2.273%	6	56	+10.370%
2025-03-05	6.6000	6.6000	6.6000	6.6000	+25.714%	1	53	+12.879%
2025-03-04	5.2500	5.5000	5.2500	5.2500	0.000%	47	52	+41.905%
2025-03-03	5.7000	5.7000	5.2500	5.2500	-2.235%	2	6	+41.905%
2025-02-28	5.3700	5.3700	5.3700	5.3700	0.000%	8	4	+38.734%