Dark

GOOG20251017C200
GOOG Oct 17 2025 200.00 Call (GOOG251017C00200000)
option OPRA

EOD

Aug 14, 2025

12.65+5.417%(+0.65)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	12.0000	13.5000	11.6200	12.6500	+5.417%	168	4,953	0.000%
2025-08-13	13.1000	13.4000	10.4300	12.0000	-6.615%	716	4,944	+5.417%
2025-08-12	12.0000	13.4600	11.5200	12.8500	+12.818%	835	4,881	-1.556%
2025-08-11	11.6500	11.7500	10.4000	11.3900	-5.868%	795	4,939	+11.062%
2025-08-08	9.6900	12.5000	9.6900	12.1000	+29.412%	817	4,872	+4.545%
2025-08-07	9.2000	9.6000	8.4300	9.3500	+7.471%	527	5,197	+35.294%
2025-08-06	8.3000	9.2000	7.9000	8.7000	+2.353%	225	5,020	+45.402%
2025-08-05	9.0000	10.0000	8.1600	8.5000	+0.118%	977	4,970	+48.824%
2025-08-04	6.9000	8.5700	6.7500	8.4900	+38.049%	269	5,008	+48.999%
2025-08-01	6.2500	6.5700	5.8000	6.1500	-18.000%	3,201	5,061	+105.691%
2025-07-31	7.3000	8.3500	7.2000	7.5000	-18.478%	648	4,124	+68.667%
2025-07-30	8.9500	9.8400	8.5000	9.2000	+3.371%	537	3,752	+37.500%
2025-07-29	7.7600	9.0600	7.3000	8.9000	+19.463%	731	3,668	+42.135%
2025-07-28	8.4700	8.4700	6.8500	7.4500	-6.289%	573	3,659	+69.799%
2025-07-25	8.0000	8.6000	7.2000	7.9500	-0.625%	753	3,490	+59.119%
2025-07-24	10.3000	10.8000	7.6100	8.0000	-4.762%	1,609	3,601	+58.125%
2025-07-23	8.8000	8.8500	7.9700	8.4000	-4.000%	685	3,601	+50.595%
2025-07-22	8.4500	8.9500	7.1500	8.7500	+9.375%	570	3,372	+44.571%
2025-07-21	6.5100	8.1000	6.5100	8.0000	+28.411%	513	3,121	+58.125%
2025-07-18	6.5400	6.8000	6.0000	6.2300	+4.181%	345	3,156	+103.050%
2025-07-17	5.1700	6.1000	5.1000	5.9800	+5.654%	180	3,153	+111.538%
2025-07-16	5.9500	6.1500	5.5800	5.6600	+1.982%	235	3,105	+123.498%
2025-07-15	5.8700	6.2000	5.5500	5.5500	0.000%	367	3,009	+127.928%
2025-07-14	6.0000	6.1200	5.0000	5.5500	+8.824%	444	2,898	+127.928%
2025-07-11	4.3000	5.4000	4.1500	5.1000	+17.241%	429	2,677	+148.039%
2025-07-10	3.9000	4.5700	3.7500	4.3500	+4.819%	412	2,748	+190.805%
2025-07-09	3.7000	4.8200	3.3900	4.1500	+15.278%	1,211	2,621	+204.819%
2025-07-08	4.3500	4.3500	3.4500	3.6000	-16.279%	424	2,381	+251.389%
2025-07-07	4.9100	4.9600	4.2000	4.3000	-15.851%	213	2,210	+194.186%
2025-07-03	5.0000	5.1100	4.7500	5.1100	+2.200%	127	2,027	+147.554%
2025-07-02	4.4500	5.1500	4.4500	5.0000	+13.636%	250	2,027	+153.000%
2025-07-01	4.6000	4.6100	3.9500	4.4000	-5.782%	163	1,904	+187.500%
2025-06-30	5.5500	5.6000	4.4000	4.6700	+8.858%	263	1,879	+170.878%
2025-06-27	3.9000	4.3000	3.4300	4.2900	+11.429%	192	1,857	+194.872%
2025-06-26	3.2500	3.8500	3.2000	3.8500	+18.462%	305	1,761	+228.571%
2025-06-25	2.9000	3.6000	2.9000	3.2500	+28.458%	508	1,621	+289.231%
2025-06-24	2.5700	2.7600	2.5300	2.5300	+5.858%	721	1,649	+400.000%
2025-06-23	2.6600	2.8600	2.1500	2.3900	-16.434%	614	1,515	+429.289%
2025-06-20	4.3200	4.3200	2.7500	2.8600	-31.905%	1,622	1,479	+342.308%
2025-06-18	5.0000	5.0500	4.2000	4.2000	-20.755%	106	1,422	+201.190%
2025-06-17	5.2500	5.4500	4.8000	5.3000	+0.189%	251	1,422	+138.679%
2025-06-16	4.9000	5.3000	4.7500	5.2900	+7.959%	222	1,329	+139.130%
2025-06-13	4.6400	5.5500	4.6400	4.9000	-7.547%	266	1,299	+158.163%
2025-06-12	5.6000	5.6200	5.3000	5.3000	-10.169%	9	1,277	+138.679%
2025-06-11	6.7500	6.7500	5.7800	5.9000	-7.087%	52	1,272	+114.407%
2025-06-10	6.5000	7.3300	5.4800	6.3500	+14.414%	355	1,296	+99.213%
2025-06-09	5.2500	5.7000	5.2500	5.5500	+13.265%	65	1,244	+127.928%
2025-06-06	4.5500	5.0000	4.3500	4.9000	+27.604%	346	1,224	+158.163%
2025-06-05	4.2000	4.2500	3.8000	3.8400	+4.632%	193	1,172	+229.427%
2025-06-04	3.5700	3.7000	3.5000	3.6700	+4.261%	56	1,128	+244.687%
2025-06-03	3.4300	3.8200	3.4000	3.5200	-14.146%	85	1,106	+259.375%
2025-06-02	4.0500	4.4000	3.9500	4.1000	-10.870%	60	1,081	+208.537%
2025-05-30	4.7300	4.7300	3.9000	4.6000	-7.071%	162	1,063	+175.000%
2025-05-29	5.4500	5.4500	4.7100	4.9500	-6.604%	37	1,068	+155.556%
2025-05-28	5.9800	5.9800	5.1500	5.3000	-3.636%	23	1,067	+138.679%
2025-05-27	5.1500	5.5000	5.0500	5.5000	+10.000%	45	1,058	+130.000%
2025-05-23	5.1300	5.1300	4.8900	5.0000	-13.345%	546	1,105	+153.000%
2025-05-22	5.5000	7.0000	5.5000	5.7700	+23.291%	170	1,105	+119.237%
2025-05-21	3.8000	5.9500	3.8000	4.6800	+37.243%	668	1,099	+170.299%
2025-05-20	3.7500	4.3000	3.2000	3.4100	-14.750%	96	1,119	+270.968%
2025-05-19	3.7100	4.0000	3.5700	4.0000	+5.541%	127	1,126	+216.250%
2025-05-16	4.4000	4.4400	3.6600	3.7900	+14.848%	288	1,147	+233.773%
2025-05-15	3.9000	3.9000	3.2200	3.3000	-15.385%	219	1,200	+283.333%
2025-05-14	2.6500	4.2000	2.6000	3.9000	+58.537%	342	1,159	+224.359%
2025-05-13	2.0000	2.5800	1.8300	2.4600	+17.143%	96	1,179	+414.228%
2025-05-12	2.0100	2.1000	1.8500	2.1000	+15.385%	166	1,118	+502.381%
2025-05-09	2.0000	2.0000	1.8200	1.8200	-14.554%	76	1,031	+595.055%
2025-05-08	2.0300	2.1300	1.9400	2.1300	+7.576%	56	1,042	+493.897%
2025-05-07	3.3700	3.3700	1.7300	1.9800	-40.896%	133	1,019	+538.889%
2025-05-06	3.0000	3.4700	3.0000	3.3500	-4.011%	39	989	+277.612%
2025-05-05	3.4500	3.6500	3.4500	3.4900	+1.749%	52	1,024	+262.464%
2025-05-02	3.3200	3.5700	3.2500	3.4300	+11.364%	86	988	+268.805%
2025-05-01	2.9600	3.2000	2.8200	3.0800	+12.000%	27	1,010	+310.714%
2025-04-30	2.5000	2.7500	2.5000	2.7500	-8.027%	72	1,007	+360.000%
2025-04-29	2.7700	3.0500	2.7700	2.9900	-1.967%	27	998	+323.077%
2025-04-28	3.6000	3.6000	2.9600	3.0500	-11.594%	137	983	+314.754%
2025-04-25	4.5000	4.5000	3.4400	3.4500	-6.250%	1,054	904	+266.667%
2025-04-24	3.0300	3.6800	3.0300	3.6800	+22.667%	116	892	+243.750%
2025-04-23	2.9000	3.0500	2.8000	3.0000	+22.951%	59	949	+321.667%
2025-04-22	2.0600	2.4400	2.0600	2.4400	+27.749%	8	940	+418.443%
2025-04-21	1.9500	1.9500	1.9100	1.9100	-17.316%	154	935	+562.304%
2025-04-17	2.6500	2.6500	2.3100	2.3100	-15.693%	81	703	+447.619%
2025-04-16	2.6000	2.9000	2.6000	2.7400	0.000%	275	703	+361.679%
2025-04-15	3.0000	3.0000	2.7400	2.7400	-26.933%	95	595	+361.679%
2025-04-14	3.7200	3.9100	3.4500	3.7500	+10.294%	21	502	+237.333%
2025-04-11	3.2500	3.5600	3.2500	3.4000	+21.864%	10	500	+272.059%
2025-04-10	3.1100	3.1100	2.7900	2.7900	-6.061%	7	497	+353.405%
2025-04-09	2.1000	2.9700	2.0700	2.9700	+44.878%	55	494	+325.926%
2025-04-08	2.1600	2.3000	2.0400	2.0500	-0.966%	72	473	+517.073%
2025-04-07	1.9900	2.2200	1.8500	2.0700	-11.915%	120	459	+511.111%
2025-04-04	2.8500	2.8500	2.3300	2.3500	-11.321%	352	411	+438.298%
2025-04-03	2.6500	2.7500	2.5600	2.6500	-19.697%	82	341	+377.358%
2025-04-02	3.2500	3.4500	3.2500	3.3000	-4.624%	17	341	+283.333%
2025-04-01	3.4000	3.4600	3.4000	3.4600	+22.261%	5	328	+265.607%
2025-03-31	2.8100	2.8700	2.4300	2.8300	-2.414%	130	326	+346.996%
2025-03-28	3.6500	3.6500	2.9000	2.9000	-34.091%	70	281	+336.207%
2025-03-27	5.0500	5.0500	4.4000	4.4000	-14.563%	32	273	+187.500%
2025-03-26	5.8700	5.8700	5.1500	5.1500	-17.600%	29	251	+145.631%
2025-03-25	6.1000	6.3000	5.9000	6.2500	+9.266%	12	232	+102.400%
2025-03-24	5.7800	5.8000	5.5800	5.7200	+15.556%	25	230	+121.154%
2025-03-21	4.9500	4.9500	4.8900	4.9500	-4.808%	8	227	+155.556%
2025-03-20	5.1500	5.3500	5.1500	5.2000	-1.887%	10	223	+143.269%
2025-03-19	4.9000	5.7100	4.8500	5.3000	+10.417%	53	218	+138.679%
2025-03-18	5.0000	5.0000	4.3500	4.8000	-15.194%	35	228	+163.542%
2025-03-17	6.0000	6.0000	5.6600	5.6600	-3.248%	13	203	+123.498%
2025-03-14	5.6700	5.8900	5.4200	5.8500	+4.464%	226	193	+116.239%
2025-03-13	5.8000	5.8000	5.6000	5.6000	-15.408%	3	136	+125.893%
2025-03-12	6.4000	6.6200	6.1500	6.6200	+2.636%	16	136	+91.088%
2025-03-11	6.7200	6.7200	5.6100	6.4500	-2.421%	68	126	+96.124%
2025-03-10	7.7000	7.7000	6.6100	6.6100	-32.205%	20	65	+91.377%
2025-03-07	9.7500	9.7500	9.7500	9.7500	+8.333%	2	66	+29.744%
2025-03-06	8.4500	9.6000	8.4500	9.0000	-0.552%	21	61	+40.556%
2025-03-05	9.0000	9.0500	9.0000	9.0500	+7.101%	3	61	+39.779%
2025-03-04	8.8000	8.8000	8.4500	8.4500	+11.331%	4	59	+49.704%
2025-03-03	8.0500	8.1300	7.5500	7.5900	-0.784%	41	59	+66.667%
2025-02-28	7.6000	7.6500	7.4000	7.6500	-8.711%	12	18	+65.359%
2025-02-27	8.1900	8.5000	8.1900	8.3800	0.000%	17	12	+50.955%