Dark

GOOG20251017C195
GOOG Oct 17 2025 195.00 Call (GOOG251017C00195000)
option OPRA

EOD

Aug 14, 2025

15.75+4.651%(+0.70)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	15.2800	16.6500	14.6900	15.7500	+4.651%	70	3,347	0.000%
2025-08-13	16.6100	16.6100	14.6900	15.0500	-7.099%	129	3,349	+4.651%
2025-08-12	14.6000	16.5000	14.6000	16.2000	+14.165%	99	3,352	-2.778%
2025-08-11	14.6500	14.6500	13.3700	14.1900	-5.274%	65	3,358	+10.994%
2025-08-08	12.3000	15.7000	12.3000	14.9800	+25.356%	562	3,375	+5.140%
2025-08-07	12.0000	12.3000	11.0000	11.9500	+5.379%	245	3,359	+31.799%
2025-08-06	11.1000	11.8500	10.4000	11.3400	+5.488%	771	3,389	+38.889%
2025-08-05	10.9000	12.7500	10.5000	10.7500	-0.463%	132	3,675	+46.512%
2025-08-04	8.7400	11.0000	8.7000	10.8000	+33.005%	414	3,707	+45.833%
2025-08-01	8.6600	8.6600	7.8500	8.1200	-17.143%	623	3,515	+93.966%
2025-07-31	11.2000	11.2000	9.4200	9.8000	-17.300%	924	3,336	+60.714%
2025-07-30	11.3500	12.6000	11.0000	11.8500	+3.223%	303	3,493	+32.911%
2025-07-29	9.7600	11.6000	9.5000	11.4800	+18.351%	609	3,535	+37.195%
2025-07-28	10.2600	10.4600	9.0000	9.7000	-6.280%	382	3,586	+62.371%
2025-07-25	10.5000	10.9500	9.4000	10.3500	0.000%	407	3,499	+52.174%
2025-07-24	13.0000	13.4500	9.8000	10.3500	-1.896%	952	3,407	+52.174%
2025-07-23	11.1000	11.1000	10.0000	10.5500	-3.653%	654	3,450	+49.289%
2025-07-22	10.6000	11.1300	9.0500	10.9500	+7.882%	414	3,396	+43.836%
2025-07-21	8.6200	10.2400	8.6200	10.1500	+26.087%	460	3,390	+55.172%
2025-07-18	8.4000	8.6000	7.8500	8.0500	+6.341%	228	3,247	+95.652%
2025-07-17	6.9500	7.7500	6.9500	7.5700	+3.699%	141	3,271	+108.058%
2025-07-16	7.9000	7.9500	7.3000	7.3000	+0.137%	213	3,221	+115.753%
2025-07-15	7.4500	7.9500	7.0000	7.2900	+1.958%	356	3,224	+116.049%
2025-07-14	7.8000	7.8000	6.4500	7.1500	+9.160%	382	3,105	+120.280%
2025-07-11	5.6000	6.8000	5.6000	6.5500	+13.913%	140	2,995	+140.458%
2025-07-10	5.1000	5.9000	4.9000	5.7500	+6.481%	371	2,903	+173.913%
2025-07-09	5.3000	6.2000	4.5000	5.4000	+20.000%	108	2,725	+191.667%
2025-07-08	5.9500	5.9500	4.5000	4.5000	-18.919%	23	2,707	+250.000%
2025-07-07	6.0500	6.0500	5.5100	5.5500	-15.781%	38	2,696	+183.784%
2025-07-03	6.2800	6.5900	6.2800	6.5900	+5.440%	41	2,685	+138.998%
2025-07-02	5.5000	6.4500	5.5000	6.2500	+13.020%	53	2,685	+152.000%
2025-07-01	5.8200	5.8200	5.2500	5.5300	-6.271%	18	2,693	+184.810%
2025-06-30	6.9500	6.9500	5.6000	5.9000	-3.279%	145	2,686	+166.949%
2025-06-27	5.0000	6.1000	4.5000	6.1000	+29.787%	131	2,630	+158.197%
2025-06-26	4.0000	4.9000	4.0000	4.7000	+11.905%	123	2,687	+235.106%
2025-06-25	4.2000	4.5500	4.0000	4.2000	+27.273%	100	2,690	+275.000%
2025-06-24	3.4000	3.5500	3.3000	3.3000	+13.014%	123	2,688	+377.273%
2025-06-23	3.2000	3.5000	2.7900	2.9200	-24.156%	136	2,643	+439.384%
2025-06-20	4.9700	4.9700	3.8500	3.8500	-28.835%	674	2,547	+309.091%
2025-06-18	6.3000	6.3000	5.4100	5.4100	-17.405%	9	2,629	+191.128%
2025-06-17	6.7000	6.7500	6.1800	6.5500	-2.239%	275	2,629	+140.458%
2025-06-16	6.2000	6.7000	6.2000	6.7000	+2.290%	27	2,446	+135.075%
2025-06-13	6.1600	6.9500	6.1600	6.5500	-2.239%	76	2,442	+140.458%
2025-06-12	6.5300	7.0500	6.5300	6.7000	-8.719%	66	2,441	+135.075%
2025-06-11	7.9000	7.9000	7.2800	7.3400	-7.673%	22	2,465	+114.578%
2025-06-10	7.0900	8.8000	7.0900	7.9500	+14.388%	81	2,448	+98.113%
2025-06-09	6.4800	7.1000	6.4800	6.9500	+13.008%	101	2,415	+126.619%
2025-06-06	5.8600	6.1500	5.7000	6.1500	+27.593%	26	2,427	+156.098%
2025-06-05	5.3100	5.3100	4.8000	4.8200	+3.656%	15	2,416	+226.763%
2025-06-04	4.7000	4.7000	4.4500	4.6500	+1.087%	25	2,412	+238.710%
2025-06-03	4.8000	4.8500	4.5900	4.6000	-8.911%	17	2,399	+242.391%
2025-06-02	4.9800	5.2000	4.9800	5.0500	-16.529%	19	2,400	+211.881%
2025-05-30	6.0500	6.0500	5.1000	6.0500	-1.305%	114	2,391	+160.331%
2025-05-29	6.7000	6.7000	6.0400	6.1300	-4.961%	28	2,385	+156.933%
2025-05-28	6.7000	6.7500	6.4500	6.4500	-3.153%	5	2,359	+144.186%
2025-05-27	6.5000	6.8500	6.4500	6.6600	+11.933%	1,337	2,357	+136.486%
2025-05-23	6.5000	6.5000	5.9500	5.9500	-16.197%	26	1,166	+164.706%
2025-05-22	6.6100	8.5800	6.6100	7.1000	+19.328%	25	1,166	+121.831%
2025-05-21	5.1500	6.7400	5.1500	5.9500	+40.330%	103	1,158	+164.706%
2025-05-20	5.0000	5.0000	4.0500	4.2400	-11.667%	17	1,218	+271.462%
2025-05-19	4.4100	4.8000	4.4000	4.8000	+5.263%	14	1,213	+228.125%
2025-05-16	5.2000	5.3000	4.5600	4.5600	+6.047%	22	1,207	+245.395%
2025-05-15	4.7600	4.7600	4.3000	4.3000	-14.851%	15	1,199	+266.279%
2025-05-14	4.8900	5.0500	4.8900	5.0500	+63.961%	7	1,200	+211.881%
2025-05-13	2.5400	3.0800	2.4900	3.0800	+15.789%	9	1,199	+411.364%
2025-05-12	2.3600	2.6600	2.3600	2.6600	+16.157%	86	1,203	+492.105%
2025-05-09	2.4900	2.4900	2.2700	2.2900	-11.240%	40	1,203	+587.773%
2025-05-08	2.6400	2.6400	2.5000	2.5800	0.000%	70	1,186	+510.465%
2025-05-07	3.2000	3.2000	2.2300	2.5800	-39.294%	80	1,249	+510.465%
2025-05-06	4.2500	4.2500	4.2500	4.2500	-2.746%	19	1,223	+270.588%
2025-05-05	4.5500	4.6000	4.3700	4.3700	-1.577%	33	1,219	+260.412%
2025-05-02	4.1500	4.5400	4.1500	4.4400	+12.690%	136	1,215	+254.730%
2025-05-01	3.8000	4.1500	3.6000	3.9400	+14.203%	15	1,210	+299.746%
2025-04-30	3.2500	3.4500	3.2500	3.4500	-8.000%	7	1,216	+356.522%
2025-04-29	3.6500	3.8000	3.6500	3.7500	-2.597%	259	1,209	+320.000%
2025-04-28	4.0200	4.0200	3.7400	3.8500	-17.204%	36	977	+309.091%
2025-04-25	4.9200	4.9200	4.3500	4.6500	+1.307%	1,422	976	+238.710%
2025-04-24	4.0100	4.5900	4.0100	4.5900	+58.276%	10	766	+243.137%
2025-04-22	2.7000	2.9000	2.6600	2.9000	+16.000%	17	764	+443.103%
2025-04-21	2.4100	2.5500	2.4100	2.5000	-18.033%	7	763	+530.000%
2025-04-17	2.9200	3.0500	2.9200	3.0500	-18.667%	2	759	+416.393%
2025-04-15	3.7500	3.7500	3.7500	3.7500	-18.478%	1	759	+320.000%
2025-04-14	4.7000	4.7000	4.6000	4.6000	+7.981%	184	759	+242.391%
2025-04-11	4.2600	4.2600	4.2600	4.2600	+21.714%	10	617	+269.718%
2025-04-10	3.8000	3.8000	3.5000	3.5000	-10.941%	8	617	+350.000%
2025-04-09	2.5700	3.9300	2.5700	3.9300	+40.357%	105	617	+300.763%
2025-04-08	2.8900	2.8900	2.8000	2.8000	+2.941%	2	623	+462.500%
2025-04-07	2.7200	2.7200	2.7200	2.7200	-8.108%	47	624	+479.044%
2025-04-04	3.4100	3.4100	2.9600	2.9600	-7.500%	196	624	+432.095%
2025-04-03	3.1000	3.2000	3.1000	3.2000	-18.987%	17	607	+392.188%
2025-04-02	3.9500	4.2500	3.9500	3.9500	-4.819%	157	605	+298.734%
2025-04-01	4.3000	4.3500	4.0700	4.1500	+13.699%	92	499	+279.518%
2025-03-31	3.2000	3.6500	3.2000	3.6500	+1.955%	16	510	+331.507%
2025-03-28	4.2000	4.2000	3.5800	3.5800	-38.169%	22	514	+339.944%
2025-03-27	6.3000	6.3000	5.7500	5.7900	-22.282%	17	512	+172.021%
2025-03-26	7.5000	7.5000	7.4500	7.4500	-3.871%	3	514	+111.409%
2025-03-25	7.3000	7.7500	7.3000	7.7500	+10.714%	99	514	+103.226%
2025-03-24	6.7000	7.0500	6.7000	7.0000	+15.321%	177	436	+125.000%
2025-03-21	6.0000	6.0700	5.9900	6.0700	-2.097%	294	284	+159.473%
2025-03-20	6.1500	6.4000	6.1500	6.2000	-8.148%	25	183	+154.032%
2025-03-19	6.3000	6.8700	6.3000	6.7500	+23.853%	5	160	+133.333%
2025-03-18	5.2800	5.4500	4.9500	5.4500	-18.657%	19	161	+188.991%
2025-03-17	7.0000	7.0000	6.7000	6.7000	-2.899%	44	142	+135.075%
2025-03-14	6.8200	6.9000	6.8000	6.9000	+0.730%	22	98	+128.261%
2025-03-13	6.8500	6.8500	6.8500	6.8500	-6.164%	1	89	+129.927%
2025-03-12	7.3000	7.3000	7.3000	7.3000	-7.595%	2	89	+115.753%
2025-03-11	7.7100	8.0000	7.5000	7.9000	-27.854%	6	89	+99.367%
2025-03-07	10.3000	10.9500	10.2900	10.9500	+2.432%	12	87	+43.836%
2025-03-06	11.1300	11.1300	10.6900	10.6900	+11.937%	4	82	+47.334%
2025-03-05	9.5500	9.5500	9.5500	9.5500	-7.729%	2	80	+64.921%
2025-03-04	8.8600	10.3500	8.8600	10.3500	+24.699%	9	79	+52.174%
2025-03-03	9.9000	9.9000	8.3000	8.3000	-6.215%	4	74	+89.759%
2025-02-28	8.8500	8.8500	8.8500	8.8500	-11.055%	2	71	+77.966%
2025-02-27	9.9500	9.9500	9.9500	9.9500	0.000%	70	70	+58.291%