Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG20251017C190
GOOG Oct 17 2025 190.00 Call (GOOG251017C00190000)
option OPRA

EOD
Aug 14, 2025
19.22+2.781%(+0.52)122
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-08-14
18.650020.500018.500019.2200+2.781%1222,0790.000%
2025-08-13
20.160020.160017.610018.7000-4.689%552,058+2.781%
2025-08-12
19.300020.300017.950019.6200+10.722%1522,069-2.039%
2025-08-11
17.000018.100016.850017.7200-4.113%322,060+8.465%
2025-08-08
16.500018.970015.770018.4800+23.200%1522,048+4.004%
2025-08-07
15.000015.400013.900015.0000+2.740%2052,080+28.133%
2025-08-06
13.650014.870013.180014.6000+5.415%852,110+31.644%
2025-08-05
14.580015.750013.500013.8500+1.838%2832,138+38.773%
2025-08-04
11.150013.900011.140013.6000+28.910%1202,167+41.324%
2025-08-01
11.000011.650010.200010.5500-12.448%3122,187+82.180%
2025-07-31
13.250013.650012.050012.0500-18.691%2002,143+59.502%
2025-07-30
14.500015.520014.070014.8200+2.207%1052,139+29.690%
2025-07-29
12.970014.500012.600014.5000+15.815%1822,134+32.552%
2025-07-28
13.200013.200011.650012.5200-5.152%2272,103+53.514%
2025-07-25
12.950013.790012.100013.2000+1.149%1252,130+45.606%
2025-07-24
15.950016.570012.410013.0500+0.385%4852,122+47.280%
2025-07-23
13.700014.000012.500013.0000-4.271%5432,117+47.846%
2025-07-22
13.350013.700011.400013.5800+7.352%1672,072+41.532%
2025-07-21
10.810012.750010.810012.6500+25.871%3272,063+51.937%
2025-07-18
10.470010.75009.810010.0500+2.030%1641,984+91.244%
2025-07-17
8.80009.85008.55009.8500+4.787%1421,942+95.127%
2025-07-16
9.63009.95009.13009.4000-1.571%1241,894+104.468%
2025-07-15
9.45009.97009.05009.5500+5.525%2301,905+101.257%
2025-07-14
9.24009.75008.30009.0500+9.036%1691,890+112.376%
2025-07-11
7.05008.79006.95008.3000+14.483%4091,886+131.566%
2025-07-10
6.45007.56006.30007.2500+5.072%6021,844+165.103%
2025-07-09
6.20007.92006.20006.9000+15.000%3371,794+178.551%
2025-07-08
7.30007.35005.86006.0000-16.667%2981,999+220.333%
2025-07-07
8.00008.00007.00007.2000-13.043%671,870+166.944%
2025-07-03
8.35008.35007.87008.2800+1.346%3191,698+132.126%
2025-07-02
7.03008.27006.92008.1700+15.887%2751,698+135.251%
2025-07-01
7.38007.38006.50007.0500-6.869%871,691+172.624%
2025-06-30
8.60008.85007.00007.5700-0.395%4411,697+153.897%
2025-06-27
6.50007.60005.90007.6000+21.600%1301,524+152.895%
2025-06-26
5.84006.25005.30006.2500+13.636%1191,617+207.520%
2025-06-25
5.00005.88004.95005.5000+26.147%1821,614+249.455%
2025-06-24
4.43004.70004.35004.3600+8.458%831,609+340.826%
2025-06-23
4.70004.75003.66004.0200-15.368%2201,626+378.109%
2025-06-20
7.05007.05004.70004.7500-31.159%5581,679+304.632%
2025-06-18
8.10008.10006.86006.9000-16.867%411,499+178.551%
2025-06-17
8.10008.55007.97008.3000-1.190%2111,499+131.566%
2025-06-16
7.80008.41007.66008.4000+5.000%341,393+128.810%
2025-06-13
7.69008.70007.63008.0000-3.614%3821,388+140.250%
2025-06-12
8.38008.55008.30008.3000-11.325%2641,297+131.566%
2025-06-11
10.480010.48009.20009.3600-4.490%1061,234+105.342%
2025-06-10
10.000010.90008.90009.8000+12.644%1941,226+96.122%
2025-06-09
8.50008.72008.30008.7000+13.429%341,239+120.920%
2025-06-06
7.15007.67007.15007.6700+22.720%961,243+150.587%
2025-06-05
6.60006.70006.21006.2500+7.021%171,229+207.520%
2025-06-04
5.70005.85005.70005.8400+3.915%1371,238+229.110%
2025-06-03
5.93006.07005.40005.6200-11.774%261,171+241.993%
2025-06-02
6.29006.50006.29006.3700-2.748%391,167+201.727%
2025-05-30
7.15007.15006.27006.5500-12.667%141,145+193.435%
2025-05-29
8.05008.05007.50007.5000-6.250%81,145+156.267%
2025-05-28
8.73008.73008.00008.0000-4.192%261,146+140.250%
2025-05-27
7.80008.35007.75008.3500+10.596%731,142+130.180%
2025-05-23
7.75007.84007.33007.5500-7.362%2821,135+154.570%
2025-05-22
9.300010.20008.15008.1500+14.789%1981,135+135.828%
2025-05-21
6.65008.48006.65007.1000+31.481%2221,047+170.704%
2025-05-20
6.00006.45005.15005.4000-4.425%221,010+255.926%
2025-05-19
5.63005.85005.50005.6500-4.399%501,009+240.177%
2025-05-16
6.60006.70005.70005.9100+2.783%104990+225.212%
2025-05-15
6.02006.03005.65005.7500+0.524%21992+234.261%
2025-05-14
4.16006.10004.16005.7200+44.810%73987+236.014%
2025-05-13
3.40003.95003.40003.9500+15.836%36973+386.582%
2025-05-12
3.25003.41003.11003.4100+16.781%50960+463.636%
2025-05-09
3.25003.25002.92002.9200-14.118%30967+558.219%
2025-05-08
3.25003.45003.10003.4000+13.333%73959+465.294%
2025-05-07
5.46005.46002.78003.0000-44.444%216919+540.667%
2025-05-06
5.30005.46005.25005.4000-4.594%13927+255.926%
2025-05-05
5.55005.80005.55005.6600+2.351%125918+239.576%
2025-05-02
5.49005.66005.45005.5300+6.346%18810+247.559%
2025-05-01
4.83005.20004.80005.2000+19.540%16808+269.615%
2025-04-30
4.35004.40004.30004.3500-10.678%10799+341.839%
2025-04-29
4.60004.87004.60004.8700+1.458%12792+294.661%
2025-04-28
5.10005.10004.80004.8000-18.919%15786+300.417%
2025-04-25
6.02006.20005.45005.9200+8.624%396785+224.662%
2025-04-24
4.70005.45004.70005.4500+17.204%66772+252.661%
2025-04-23
4.65005.10004.40004.6500+25.676%18715+313.333%
2025-04-22
3.35003.77003.35003.7000+19.355%11710+419.459%
2025-04-21
3.30003.30003.10003.1000-21.320%19714+520.000%
2025-04-17
4.05004.05003.90003.9400-14.719%43693+387.817%
2025-04-16
4.62004.62004.62004.6200+2.667%3693+316.017%
2025-04-15
5.00005.00004.50004.5000-22.145%14696+327.111%
2025-04-14
6.19006.26005.54005.7800+7.037%32695+232.526%
2025-04-11
5.32005.40005.32005.4000+12.500%40682+255.926%
2025-04-10
4.65004.80004.65004.8000-9.091%8677+300.417%
2025-04-09
3.55005.28003.55005.2800+62.462%13670+264.015%
2025-04-08
4.02004.02003.25003.2500+1.562%140664+491.385%
2025-04-07
2.87003.50002.87003.2000-12.329%8610+500.625%
2025-04-04
4.36004.36003.65003.6500-14.118%52613+426.575%
2025-04-03
4.10004.25004.05004.2500-15.507%18614+352.235%
2025-04-02
4.97005.35004.97005.0300+0.600%342610+282.107%
2025-04-01
5.00005.00005.00005.0000+17.647%7299+284.400%
2025-03-31
3.95004.27003.87004.2500-7.407%46292+352.235%
2025-03-28
6.15006.15004.55004.5900-33.285%108289+318.736%
2025-03-27
7.70007.70006.88006.8800-12.020%83275+179.360%
2025-03-26
8.65008.65007.82007.8200-19.381%36261+145.780%
2025-03-25
8.90009.70008.75009.7000+13.716%66226+98.144%
2025-03-24
8.30008.55008.15008.5300+16.689%200244+125.322%
2025-03-21
7.30007.40007.30007.3100-2.533%120141+162.927%
2025-03-20
7.95008.00007.50007.5000-10.394%1689+156.267%
2025-03-19
7.50008.37007.25008.3700+21.304%1276+129.630%
2025-03-18
6.10006.94006.10006.9000-17.266%1276+178.551%
2025-03-17
8.32008.34008.32008.3400-1.302%266+130.456%
2025-03-13
8.93008.93008.15008.4500-6.111%1866+127.456%
2025-03-12
9.00009.00009.00009.0000+6.888%1066+113.556%
2025-03-11
8.50008.50008.12008.4200-10.235%770+128.266%
2025-03-10
10.630010.63009.24009.3800-26.661%5367+104.904%
2025-03-07
12.790012.790012.790012.7900+3.563%2440+50.274%
2025-03-05
11.200012.350011.150012.3500+6.834%1040+55.628%
2025-03-04
10.150011.560010.150011.5600+17.360%831+66.263%
2025-03-03
10.200010.20009.85009.8500-2.087%225+95.127%
2025-02-28
9.950010.71009.950010.0600-6.331%4623+91.054%
2025-02-27
10.740010.740010.740010.74000.000%11+78.957%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC