Dark

GOOG20251017C185
GOOG Oct 17 2025 185.00 Call (GOOG251017C00185000)
option OPRA

EOD

Aug 14, 2025

23.50+5.145%(+1.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	22.6200	24.5000	22.6200	23.5000	+5.145%	12	2,026	0.000%
2025-08-13	23.9400	23.9400	21.9700	22.3500	-6.407%	36	2,024	+5.145%
2025-08-12	23.1500	23.8800	22.1600	23.8800	+10.967%	42	2,001	-1.591%
2025-08-11	21.4000	21.5500	21.3500	21.5200	-2.668%	23	2,035	+9.201%
2025-08-08	20.0400	23.0000	20.0400	22.1100	+20.359%	1,845	2,037	+6.287%
2025-08-07	18.6700	18.8500	17.2500	18.3700	+0.658%	45	2,892	+27.926%
2025-08-06	17.4000	18.3000	17.4000	18.2500	+7.227%	10	2,895	+28.767%
2025-08-05	19.0000	19.2200	17.0200	17.0200	+0.889%	19	2,895	+38.073%
2025-08-04	14.1900	16.9400	14.1900	16.8700	+24.502%	85	2,891	+39.301%
2025-08-01	13.7800	13.9400	13.0000	13.5500	-12.411%	167	2,903	+73.432%
2025-07-31	17.2600	17.6300	15.2400	15.4700	-14.625%	174	2,863	+51.907%
2025-07-30	18.5000	19.0800	18.1200	18.1200	+3.840%	9	2,846	+29.691%
2025-07-29	15.6800	17.5000	15.6300	17.4500	+14.276%	15	2,842	+34.670%
2025-07-28	16.2000	16.2000	14.8000	15.2700	-5.799%	84	2,840	+53.897%
2025-07-25	16.0000	16.9400	15.4400	16.2100	0.000%	71	2,861	+44.972%
2025-07-24	20.0000	20.0000	15.3400	16.2100	+1.313%	80	2,882	+44.972%
2025-07-23	16.4000	16.4000	15.3300	16.0000	-0.621%	88	2,908	+46.875%
2025-07-22	16.2700	16.6700	14.2000	16.1000	+4.275%	134	2,891	+45.963%
2025-07-21	14.1500	15.4500	14.0900	15.4400	+23.421%	196	2,893	+52.202%
2025-07-18	13.0000	13.3000	12.1000	12.5100	+4.250%	804	2,942	+87.850%
2025-07-17	11.2500	12.3000	10.6500	12.0000	+1.954%	208	3,127	+95.833%
2025-07-16	11.9000	12.3200	11.4000	11.7700	+3.792%	228	3,105	+99.660%
2025-07-15	11.6700	12.4500	11.2500	11.3400	-0.088%	385	3,132	+107.231%
2025-07-14	10.4000	12.2000	10.2500	11.3500	+7.075%	352	3,144	+107.048%
2025-07-11	9.1000	11.0000	9.1000	10.6000	+13.978%	220	3,098	+121.698%
2025-07-10	8.3000	9.5100	8.2000	9.3000	+6.286%	161	3,039	+152.688%
2025-07-09	8.2000	10.0000	7.9000	8.7500	+12.903%	64	3,025	+168.571%
2025-07-08	9.2000	9.2500	7.5000	7.7500	-14.835%	206	3,017	+203.226%
2025-07-07	10.3000	10.3000	8.8500	9.1000	-13.744%	100	3,020	+158.242%
2025-07-03	10.2000	10.5500	9.6000	10.5500	+4.455%	52	2,992	+122.749%
2025-07-02	9.2000	10.4000	9.2000	10.1000	+11.849%	96	2,992	+132.673%
2025-07-01	9.2500	9.2500	8.2000	9.0300	-3.936%	126	2,976	+160.244%
2025-06-30	10.8500	10.8500	8.8000	9.4000	-3.590%	146	2,997	+150.000%
2025-06-27	8.4500	9.7500	7.6000	9.7500	+24.204%	352	2,986	+141.026%
2025-06-26	7.1100	8.0500	6.8500	7.8500	+13.768%	262	2,990	+199.363%
2025-06-25	6.2500	7.4500	6.2500	6.9000	+24.324%	230	3,021	+240.580%
2025-06-24	5.7600	6.0200	5.5400	5.5500	+10.338%	272	3,106	+323.423%
2025-06-23	6.0000	6.1000	4.7600	5.0300	-17.541%	638	3,066	+367.197%
2025-06-20	8.8000	8.8100	5.9100	6.1000	-29.561%	496	2,741	+285.246%
2025-06-18	10.0800	10.1500	8.6600	8.6600	-15.098%	21	2,710	+171.363%
2025-06-17	10.0500	10.6000	9.7000	10.2000	-1.923%	35	2,710	+130.392%
2025-06-16	10.0000	10.4000	9.7000	10.4000	+7.216%	39	2,704	+125.962%
2025-06-13	9.6500	10.7000	9.5000	9.7000	-8.920%	326	2,725	+142.268%
2025-06-12	10.1000	10.6500	10.1000	10.6500	-4.911%	20	2,718	+120.657%
2025-06-11	12.5500	12.5500	10.8500	11.2000	-6.276%	113	2,711	+109.821%
2025-06-10	10.9500	13.3200	10.9500	11.9500	+11.163%	2,100	2,701	+96.653%
2025-06-09	9.9700	10.7500	9.9700	10.7500	+14.362%	181	1,082	+118.605%
2025-06-06	8.4500	9.5700	8.4500	9.4000	+23.684%	290	1,138	+150.000%
2025-06-05	7.9400	8.2400	7.6000	7.6000	+4.396%	25	1,116	+209.211%
2025-06-04	7.2000	7.3500	7.0500	7.2800	+0.138%	18	1,114	+222.802%
2025-06-03	6.7000	7.3000	6.7000	7.2700	-8.553%	38	1,111	+223.246%
2025-06-02	8.0000	8.1000	7.8900	7.9500	-4.217%	16	1,104	+195.597%
2025-05-30	8.9000	8.9500	7.8000	8.3000	-10.849%	78	1,094	+183.133%
2025-05-29	9.9000	10.1500	9.2500	9.3100	-5.482%	43	1,099	+152.417%
2025-05-28	10.5000	10.5000	9.5500	9.8500	-2.475%	72	1,101	+138.579%
2025-05-27	9.6000	10.1000	9.5000	10.1000	+10.989%	124	1,107	+132.673%
2025-05-23	9.6000	9.6000	9.0500	9.1000	-15.349%	240	1,094	+158.242%
2025-05-22	12.0000	12.4500	10.3500	10.7500	+20.112%	133	1,094	+118.605%
2025-05-21	8.4500	10.2300	8.4500	8.9500	+34.586%	123	1,070	+162.570%
2025-05-20	7.5500	8.0000	6.3500	6.6500	-8.276%	42	1,054	+253.383%
2025-05-19	6.9000	7.2500	6.7500	7.2500	0.000%	131	1,015	+224.138%
2025-05-16	8.4200	8.4200	6.9800	7.2500	+9.848%	172	889	+224.138%
2025-05-15	7.4000	7.4000	6.5000	6.6000	-7.303%	52	882	+256.061%
2025-05-14	5.7000	7.5000	5.1500	7.1200	+42.400%	73	873	+230.056%
2025-05-13	5.0000	5.0000	5.0000	5.0000	+17.371%	2	876	+370.000%
2025-05-12	4.4700	4.4700	4.0100	4.2600	+15.135%	50	877	+451.643%
2025-05-09	4.1500	4.1500	3.6500	3.7000	-15.909%	68	851	+535.135%
2025-05-08	4.0500	4.4500	4.0500	4.4000	+11.959%	144	845	+434.091%
2025-05-07	5.2500	5.2500	3.6000	3.9300	-42.375%	120	793	+497.964%
2025-05-06	6.8200	6.8200	6.8200	6.8200	-5.278%	1	784	+244.575%
2025-05-05	7.3600	7.3600	7.0000	7.2000	+3.597%	10	783	+226.389%
2025-05-02	7.1000	7.1000	6.9500	6.9500	+6.923%	32	786	+238.129%
2025-05-01	6.1500	6.5000	6.1000	6.5000	+10.169%	24	786	+261.538%
2025-04-30	5.5000	5.9000	5.4100	5.9000	-3.909%	7	782	+298.305%
2025-04-29	5.7100	6.1400	5.7100	6.1400	+2.333%	9	779	+282.736%
2025-04-28	6.3500	6.5500	6.0000	6.0000	-17.808%	5	771	+291.667%
2025-04-25	8.6500	8.6500	6.8900	7.3000	+8.148%	68	768	+221.918%
2025-04-24	6.0100	6.7500	6.0100	6.7500	+11.020%	23	737	+248.148%
2025-04-23	6.0800	6.0800	6.0800	6.0800	+26.667%	1	730	+286.513%
2025-04-22	4.7200	4.8000	4.7200	4.8000	+20.000%	2	731	+389.583%
2025-04-21	4.1800	4.1800	3.9700	4.0000	-16.143%	16	731	+487.500%
2025-04-17	4.9100	4.9500	4.7000	4.7700	-14.054%	44	711	+392.662%
2025-04-16	5.5500	5.5500	5.5500	5.5500	-7.500%	1	711	+323.423%
2025-04-15	6.6000	6.6000	6.0000	6.0000	-16.084%	9	711	+291.667%
2025-04-14	7.2000	7.7500	7.1500	7.1500	+5.147%	15	704	+228.671%
2025-04-11	6.5500	7.0000	6.3900	6.8000	+16.239%	44	703	+245.588%
2025-04-10	5.9600	6.0500	5.5500	5.8500	-7.874%	12	690	+301.709%
2025-04-09	3.9100	6.3500	3.9100	6.3500	+32.292%	4	683	+270.079%
2025-04-08	4.7500	4.8000	4.7500	4.8000	+9.091%	9	682	+389.583%
2025-04-07	3.6500	4.7000	3.6500	4.4000	-7.563%	23	679	+434.091%
2025-04-04	5.3000	5.4000	4.6000	4.7600	-8.987%	74	662	+393.697%
2025-04-03	4.9900	5.2500	4.8500	5.2300	-14.262%	11	647	+349.331%
2025-04-02	6.2400	6.5100	6.1000	6.1000	-3.937%	500	645	+285.246%
2025-04-01	5.8500	6.3500	5.8500	6.3500	+13.596%	2	257	+270.079%
2025-03-31	5.3500	5.5900	5.2900	5.5900	-1.062%	26	257	+320.394%
2025-03-28	6.4600	6.4600	5.6500	5.6500	-32.977%	28	254	+315.929%
2025-03-27	9.0200	9.0200	8.4300	8.4300	-10.319%	4	248	+178.766%
2025-03-26	10.9500	11.2000	9.4000	9.4000	-18.685%	70	250	+150.000%
2025-03-25	11.0000	11.5600	11.0000	11.5600	+12.780%	72	243	+103.287%
2025-03-24	9.9000	10.2500	9.9000	10.2500	+13.260%	24	175	+129.268%
2025-03-21	8.7100	9.0500	8.6000	9.0500	-3.723%	36	151	+159.669%
2025-03-20	9.3200	9.4000	9.3200	9.4000	-6.931%	11	137	+150.000%
2025-03-19	9.0000	10.1000	9.0000	10.1000	+21.687%	28	126	+132.673%
2025-03-18	8.7000	8.7000	7.3500	8.3000	-16.162%	17	129	+183.133%
2025-03-17	9.9300	10.1500	9.7000	9.9000	-1.980%	27	122	+137.374%
2025-03-14	10.0100	10.2200	10.0100	10.1000	+5.208%	30	99	+132.673%
2025-03-13	10.3500	10.3500	9.6000	9.6000	-15.044%	20	76	+144.792%
2025-03-12	10.8200	11.4000	10.8200	11.3000	+10.244%	50	76	+107.965%
2025-03-11	11.5100	11.5100	10.2500	10.2500	-6.818%	14	31	+129.268%
2025-03-10	12.4700	12.4700	11.0000	11.0000	-26.716%	14	22	+113.636%
2025-03-07	14.6000	15.0100	14.4900	15.0100	+5.259%	12	16	+56.562%
2025-03-06	14.2600	14.2600	14.2600	14.2600	+7.218%	3	17	+64.797%
2025-03-04	11.8500	13.4500	11.8500	13.3000	-5.674%	7	17	+76.692%
2025-03-03	14.1000	14.1000	14.1000	14.1000	+11.462%	2	12	+66.667%
2025-02-28	12.6500	12.6500	12.6500	12.6500	+1.200%	6	12	+85.771%
2025-02-27	13.7500	13.7500	12.4600	12.5000	0.000%	12	12	+88.000%