Dark

GOOG20251017C170
GOOG Oct 17 2025 170.00 Call (GOOG251017C00170000)
option OPRA

EOD

Aug 14, 2025

36.30+0.443%(+0.16)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	35.2000	37.5000	35.2000	36.3000	+0.443%	14	945	0.000%
2025-08-13	36.8000	36.8000	35.9300	36.1400	-2.980%	12	943	+0.443%
2025-08-12	35.6500	37.2500	35.3400	37.2500	+7.908%	12	944	-2.550%
2025-08-11	33.5600	34.7000	32.9900	34.5200	+1.380%	23	947	+5.156%
2025-08-08	31.6000	35.8000	31.6000	34.0500	+15.816%	78	943	+6.608%
2025-08-07	31.5000	31.5000	29.4000	29.4000	-3.417%	10	1,005	+23.469%
2025-08-06	28.5500	30.5500	28.5500	30.4400	+2.285%	5	1,005	+19.251%
2025-08-05	31.0500	31.0500	29.7600	29.7600	+2.444%	4	1,006	+21.976%
2025-08-04	28.0500	29.5000	28.0000	29.0500	+18.571%	34	1,009	+24.957%
2025-08-01	24.6700	24.9200	23.8000	24.5000	-9.226%	60	1,015	+48.163%
2025-07-31	26.7900	27.0400	26.7900	26.9900	-13.825%	28	1,057	+34.494%
2025-07-30	30.9500	31.3200	30.9400	31.3200	+8.637%	4	1,070	+15.900%
2025-07-29	28.0000	29.1000	27.6000	28.8300	+7.575%	14	1,077	+25.911%
2025-07-28	28.2500	28.2500	26.4000	26.8000	-5.634%	13	1,082	+35.448%
2025-07-25	28.1200	28.5900	27.8600	28.4000	-0.176%	37	1,084	+27.817%
2025-07-24	31.2000	31.3500	27.0200	28.4500	+6.554%	110	1,089	+27.592%
2025-07-23	27.2500	27.2500	25.8500	26.7000	-2.803%	32	1,092	+35.955%
2025-07-22	27.3000	27.4700	24.3600	27.4700	+5.857%	22	1,091	+32.144%
2025-07-21	23.4100	25.9500	23.4100	25.9500	+17.687%	112	1,106	+39.884%
2025-07-18	22.5500	22.9400	21.7000	22.0500	+3.521%	22	1,128	+64.626%
2025-07-17	20.9000	21.6100	19.8200	21.3000	+1.188%	46	1,129	+70.423%
2025-07-16	21.4000	21.4600	20.5000	21.0500	+2.683%	44	1,120	+72.447%
2025-07-15	21.3000	21.9200	20.5000	20.5000	+1.435%	148	1,124	+77.073%
2025-07-14	21.3000	21.3500	18.7500	20.2100	+4.607%	118	1,105	+79.614%
2025-07-11	17.0000	19.7200	17.0000	19.3200	+10.971%	178	1,075	+87.888%
2025-07-10	15.5000	17.7300	15.5000	17.4100	+4.880%	92	1,084	+108.501%
2025-07-09	15.7400	18.2500	15.7400	16.6000	+13.388%	85	1,102	+118.675%
2025-07-08	16.2000	16.2000	14.6400	14.6400	-12.072%	84	1,086	+147.951%
2025-07-07	18.8500	18.8500	16.6500	16.6500	-12.507%	49	1,073	+118.018%
2025-07-03	18.2500	19.0300	17.8000	19.0300	+4.331%	36	1,110	+90.751%
2025-07-02	17.2700	18.6000	17.2700	18.2400	+9.222%	12	1,110	+99.013%
2025-07-01	16.9000	16.9500	16.1500	16.7000	-3.746%	22	1,108	+117.365%
2025-06-30	18.9500	19.0000	16.9900	17.3500	-0.857%	119	1,106	+109.222%
2025-06-27	15.5600	17.5000	14.2000	17.5000	+16.667%	99	1,110	+107.429%
2025-06-26	14.6700	15.0500	13.5000	15.0000	+11.524%	84	1,144	+142.000%
2025-06-25	11.8200	14.5000	11.8200	13.4500	+16.957%	139	1,090	+169.888%
2025-06-24	11.1800	12.1500	11.1800	11.5000	+7.076%	233	1,139	+215.652%
2025-06-23	11.8500	12.0500	9.7000	10.7400	-10.871%	379	1,054	+237.989%
2025-06-20	16.0000	16.0000	11.5000	12.0500	-32.493%	254	915	+201.245%
2025-06-18	18.2000	18.2000	17.4500	17.8500	-3.461%	16	876	+103.361%
2025-06-17	18.1700	18.5000	18.1700	18.4900	+5.657%	4	876	+96.322%
2025-06-16	17.5700	18.0000	17.5000	17.5000	-2.940%	51	878	+107.429%
2025-06-13	17.0000	18.7900	17.0000	18.0300	-2.011%	354	870	+101.331%
2025-06-12	18.2000	18.6000	18.2000	18.4000	-4.465%	122	851	+97.283%
2025-06-11	20.6800	20.6800	19.2600	19.2600	-3.700%	11	808	+88.474%
2025-06-10	20.5700	22.0000	18.8500	20.0000	+8.696%	44	810	+81.500%
2025-06-09	17.9000	18.7000	17.9000	18.4000	+6.667%	70	821	+97.283%
2025-06-06	16.0000	17.2500	16.0000	17.2500	+20.209%	96	862	+110.435%
2025-06-05	14.4500	15.0000	14.0000	14.3500	+5.670%	104	833	+152.962%
2025-06-04	13.4500	13.8500	12.9800	13.5800	+4.542%	67	824	+167.305%
2025-06-03	13.9500	13.9500	12.6000	12.9900	-11.027%	44	814	+179.446%
2025-06-02	14.4500	15.1000	14.3500	14.6000	-7.125%	22	811	+148.630%
2025-05-30	15.7100	15.7900	14.3000	15.7200	-2.663%	110	801	+130.916%
2025-05-29	16.9500	16.9500	16.1000	16.1500	-5.390%	13	840	+124.768%
2025-05-28	18.8000	18.8000	16.9700	17.0700	-0.756%	25	845	+112.654%
2025-05-27	16.5400	17.3600	16.4500	17.2000	+11.688%	243	848	+111.047%
2025-05-23	16.1200	16.4000	15.4000	15.4000	-9.677%	214	791	+135.714%
2025-05-22	16.4500	19.9900	16.4500	17.0500	+10.930%	199	791	+112.903%
2025-05-21	12.1500	17.6500	12.1500	15.3700	+25.469%	244	782	+136.174%
2025-05-20	12.9000	14.3000	11.6500	12.2500	-8.240%	187	826	+196.327%
2025-05-19	12.5700	13.3500	12.3000	13.3500	-0.373%	111	794	+171.910%
2025-05-16	14.0500	15.0100	13.1500	13.4000	+17.031%	186	716	+170.896%
2025-05-15	13.2000	13.2500	11.4500	11.4500	-11.719%	135	730	+217.031%
2025-05-14	9.6000	13.8000	9.6000	12.9700	+36.670%	359	710	+179.877%
2025-05-13	8.5500	9.8700	8.0500	9.4900	+4.862%	304	848	+282.508%
2025-05-12	9.0000	9.2000	8.3000	9.0500	+20.667%	154	715	+301.105%
2025-05-09	8.1400	8.1400	7.4500	7.5000	-14.773%	112	721	+384.000%
2025-05-08	8.3100	8.8000	8.0000	8.8000	+12.102%	162	717	+312.500%
2025-05-07	10.1000	10.1000	7.0500	7.8500	-38.911%	419	662	+362.420%
2025-05-06	12.0200	13.2500	12.0200	12.8500	-4.674%	81	525	+182.490%
2025-05-05	13.6500	13.6500	13.2500	13.4800	+3.692%	54	519	+169.288%
2025-05-02	12.1700	13.2500	12.1700	13.0000	+8.333%	112	525	+179.231%
2025-05-01	11.5500	12.0000	11.1800	12.0000	+13.744%	69	495	+202.500%
2025-04-30	10.3500	10.5500	10.1000	10.5500	-9.052%	66	479	+244.076%
2025-04-29	10.5500	11.6000	10.5500	11.6000	+0.870%	40	453	+212.931%
2025-04-28	12.8500	12.8500	11.1500	11.5000	-8.730%	82	479	+215.652%
2025-04-25	14.6000	15.4500	12.5000	12.6000	+2.439%	350	427	+188.095%
2025-04-24	11.4400	12.3000	11.4400	12.3000	+14.419%	60	346	+195.122%
2025-04-23	11.4000	11.4000	10.4000	10.7500	+20.246%	10	308	+237.674%
2025-04-22	8.8500	8.9400	8.8500	8.9400	+17.787%	11	309	+306.040%
2025-04-21	7.6000	7.7500	7.5900	7.5900	-19.683%	11	309	+378.261%
2025-04-17	9.9500	9.9500	9.1000	9.4500	-8.252%	29	294	+284.127%
2025-04-16	9.9400	10.7300	9.8600	10.3000	-6.364%	18	294	+252.427%
2025-04-15	10.7700	11.1500	10.7700	11.0000	-14.197%	13	294	+230.000%
2025-04-14	13.4500	13.7500	12.8200	12.8200	+5.082%	12	286	+183.151%
2025-04-11	11.9000	12.6000	11.8000	12.2000	+8.444%	52	283	+197.541%
2025-04-10	12.0200	12.0200	11.1000	11.2500	-8.537%	9	274	+222.667%
2025-04-09	8.0000	12.3000	7.8000	12.3000	+59.740%	33	269	+195.122%
2025-04-08	9.7500	9.7500	7.7000	7.7000	-6.667%	68	258	+371.429%
2025-04-07	7.5000	9.7700	7.5000	8.2500	+1.601%	34	218	+340.000%
2025-04-04	9.4800	9.6500	8.1200	8.1200	-12.688%	92	206	+347.044%
2025-04-03	9.5000	9.5500	9.2800	9.3000	-17.333%	78	200	+290.323%
2025-04-02	10.8500	11.7000	10.8500	11.2500	-4.255%	122	239	+222.667%
2025-04-01	11.0700	11.7500	11.0700	11.7500	+16.915%	11	322	+208.936%
2025-03-31	9.5000	10.0500	8.9500	10.0500	-3.828%	44	316	+261.194%
2025-03-28	12.0500	12.0500	10.4500	10.4500	-26.923%	18	291	+247.368%
2025-03-27	15.2500	15.2500	14.3000	14.3000	-9.950%	6	285	+153.846%
2025-03-26	17.7000	17.7500	15.8800	15.8800	-15.532%	12	287	+128.589%
2025-03-25	18.8000	18.8000	18.8000	18.8000	+9.942%	3	280	+93.085%
2025-03-24	16.3000	17.1000	16.3000	17.1000	+12.648%	22	277	+112.281%
2025-03-21	14.6000	15.1800	14.6000	15.1800	+1.200%	4	268	+139.130%
2025-03-20	15.4900	15.8500	15.0000	15.0000	-7.692%	12	267	+142.000%
2025-03-19	14.7000	16.5500	14.4500	16.2500	+17.075%	98	262	+123.385%
2025-03-18	15.6500	15.6500	12.6200	13.8800	-16.133%	30	170	+161.527%
2025-03-17	16.0000	16.5500	16.0000	16.5500	-1.605%	6	154	+119.335%
2025-03-14	16.1000	16.8200	16.1000	16.8200	+8.516%	38	150	+115.815%
2025-03-13	16.5500	16.6500	15.5000	15.5000	-14.365%	5	143	+134.194%
2025-03-12	17.4500	18.1500	16.9600	18.1000	+4.323%	8	143	+100.552%
2025-03-11	17.9500	17.9500	16.7000	17.3500	+0.638%	110	136	+109.222%
2025-03-10	18.5000	18.5000	17.0800	17.2400	-21.279%	10	72	+110.557%
2025-03-07	20.9000	21.9000	20.9000	21.9000	-0.228%	8	62	+65.753%
2025-03-06	22.4800	22.4800	21.9500	21.9500	+8.128%	2	62	+65.376%
2025-03-04	17.9500	20.3000	17.8000	20.3000	+10.929%	43	62	+78.818%
2025-03-03	20.1800	20.1800	18.3000	18.3000	-2.139%	16	22	+98.361%
2025-02-28	18.9500	18.9500	18.0300	18.7000	-10.010%	12	10	+94.118%
2025-02-27	20.5300	20.7800	20.0000	20.7800	0.000%	5	5	+74.687%