Dark

GOOG20251017C155
GOOG Oct 17 2025 155.00 Call (GOOG251017C00155000)
option OPRA

EOD

Aug 13, 2025

49.66-2.913%(-1.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-13	49.6600	49.6600	49.6600	49.6600	-2.913%	1	564	0.000%
2025-08-12	51.1500	51.1500	51.1500	51.1500	+5.442%	1	565	-2.913%
2025-08-08	47.7500	48.5100	47.7500	48.5100	+9.776%	2	566	+2.371%
2025-08-06	44.1900	44.1900	44.1900	44.1900	+5.214%	1	567	+12.378%
2025-08-05	42.0000	42.0000	42.0000	42.0000	+1.597%	1	567	+18.238%
2025-08-04	41.3400	41.3400	41.3400	41.3400	+10.093%	1	568	+20.126%
2025-08-01	37.7700	37.7700	37.5500	37.5500	-7.353%	6	568	+32.250%
2025-07-31	40.5000	42.5500	39.9700	40.5300	-2.806%	14	569	+22.527%
2025-07-29	41.7000	41.7000	41.7000	41.7000	+2.684%	3	564	+19.089%
2025-07-24	39.8100	42.6600	39.8100	40.6100	+5.153%	11	564	+22.285%
2025-07-23	38.6200	38.6200	38.6200	38.6200	+2.007%	1	563	+28.586%
2025-07-21	38.7500	38.7500	37.8600	37.8600	+10.026%	6	562	+31.167%
2025-07-18	34.4100	34.4100	34.4100	34.4100	+5.714%	1	568	+44.319%
2025-07-17	32.1500	32.7300	32.1500	32.5500	-1.364%	3	567	+52.565%
2025-07-16	33.0000	33.0000	33.0000	33.0000	-0.812%	3	569	+50.485%
2025-07-15	33.2100	33.2700	33.2000	33.2700	+4.295%	4	572	+49.264%
2025-07-14	30.8700	31.9000	30.8700	31.9000	+6.015%	3	572	+55.674%
2025-07-11	29.4000	30.1000	29.4000	30.0900	+10.018%	7	575	+65.038%
2025-07-10	27.3500	27.3500	27.3500	27.3500	+8.103%	5	570	+81.572%
2025-07-09	26.5400	29.5000	25.3000	25.3000	+0.797%	6	570	+96.285%
2025-07-08	25.5900	25.5900	25.1000	25.1000	-9.058%	2	568	+97.849%
2025-07-07	28.5000	28.7500	27.6000	27.6000	-5.802%	11	569	+79.928%
2025-07-03	29.3000	29.3000	29.3000	29.3000	+1.034%	2	567	+69.488%
2025-07-02	29.0000	29.0000	29.0000	29.0000	+0.346%	1	567	+71.241%
2025-06-30	28.7300	28.9000	28.7100	28.9000	+15.139%	55	569	+71.834%
2025-06-27	25.9500	26.3000	25.1000	25.1000	-0.791%	11	602	+97.849%
2025-06-26	23.5500	25.5200	22.7000	25.3000	+11.209%	47	606	+96.285%
2025-06-25	22.9600	22.9600	22.7500	22.7500	+6.557%	11	612	+118.286%
2025-06-24	21.3500	21.3500	21.3500	21.3500	+9.487%	1	612	+132.600%
2025-06-23	20.0000	21.1300	18.2300	19.5000	-7.054%	32	613	+154.667%
2025-06-20	22.5500	22.5500	20.9800	20.9800	-25.338%	4	583	+136.702%
2025-06-18	28.3500	28.3500	27.9700	28.1000	-3.103%	5	585	+76.726%
2025-06-17	28.4500	29.0000	28.4500	29.0000	+6.422%	11	585	+71.241%
2025-06-13	27.2500	27.2500	27.2500	27.2500	-4.386%	2	585	+82.239%
2025-06-12	29.0500	29.0500	28.5000	28.5000	-10.938%	5	586	+74.246%
2025-06-11	32.0000	32.0000	32.0000	32.0000	+3.060%	1	585	+55.188%
2025-06-10	31.0000	32.6000	31.0000	31.0500	+7.069%	15	585	+59.936%
2025-06-09	29.3000	29.3000	29.0000	29.0000	+6.618%	2	589	+71.241%
2025-06-06	26.3400	27.3500	26.3400	27.2000	+10.345%	16	590	+82.574%
2025-06-05	24.1000	24.6500	24.1000	24.6500	+10.291%	3	597	+101.460%
2025-06-04	22.3500	22.3500	22.3500	22.3500	+1.361%	1	595	+122.192%
2025-06-03	22.6500	22.6500	22.0500	22.0500	-7.856%	3	595	+125.215%
2025-06-02	23.4000	23.9300	23.4000	23.9300	-5.040%	2	594	+107.522%
2025-05-30	25.1000	25.2000	25.1000	25.2000	-4.545%	4	594	+97.063%
2025-05-29	27.3000	27.3000	26.4000	26.4000	+0.380%	3	593	+88.106%
2025-05-28	27.9800	28.2000	26.3000	26.3000	-0.755%	9	591	+88.821%
2025-05-27	26.4400	26.5000	26.4400	26.5000	+7.071%	24	597	+87.396%
2025-05-23	25.6000	25.6000	24.7500	24.7500	-9.341%	30	611	+100.646%
2025-05-22	28.0000	30.0000	27.1500	27.3000	+9.200%	18	611	+81.905%
2025-05-21	24.6000	27.6000	24.5500	25.0000	+21.655%	28	611	+98.640%
2025-05-20	22.6000	23.5000	20.5500	20.5500	-4.861%	13	619	+141.655%
2025-05-19	21.5000	21.6500	21.3500	21.6000	-2.041%	14	612	+129.907%
2025-05-16	23.4500	23.4500	22.0000	22.0500	+8.354%	76	622	+125.215%
2025-05-15	20.8000	20.8200	20.2000	20.3500	-7.919%	5	622	+144.029%
2025-05-14	19.8000	22.5700	19.8000	22.1000	+26.648%	30	624	+124.706%
2025-05-13	15.4000	17.5000	15.0800	17.4500	+7.055%	56	639	+184.585%
2025-05-12	16.4000	16.7600	15.5000	16.3000	+17.266%	77	632	+204.663%
2025-05-09	14.9500	15.0500	13.9000	13.9000	-8.553%	242	633	+257.266%
2025-05-08	15.6000	15.8600	14.7100	15.2000	+7.801%	125	586	+226.711%
2025-05-07	16.8500	17.1000	12.9000	14.1000	-36.515%	356	591	+252.199%
2025-05-05	22.3500	22.3500	22.2100	22.2100	+3.785%	16	453	+123.593%
2025-05-02	21.1500	22.0000	21.1500	21.4000	+5.160%	162	465	+132.056%
2025-05-01	20.1000	20.3500	20.1000	20.3500	+12.742%	3	459	+144.029%
2025-04-30	17.0000	18.0500	17.0000	18.0500	-3.217%	18	461	+175.125%
2025-04-29	18.6500	18.6500	18.6500	18.6500	-10.893%	2	459	+166.273%
2025-04-28	20.9300	20.9300	20.9300	20.9300	+0.867%	1	459	+137.267%
2025-04-25	23.4500	23.4500	20.7500	20.7500	+5.867%	26	458	+139.325%
2025-04-24	19.3500	19.6000	19.3500	19.6000	+8.889%	4	464	+153.367%
2025-04-23	19.0400	19.0400	18.0000	18.0000	+16.656%	5	460	+175.889%
2025-04-22	14.7700	16.2800	14.6500	15.4300	+13.206%	160	456	+221.841%
2025-04-21	14.4500	14.4500	13.5000	13.6300	-16.380%	11	428	+264.343%
2025-04-17	15.7200	16.3000	15.7200	16.3000	-4.956%	11	419	+204.663%
2025-04-16	17.1000	18.0500	16.7000	17.1500	-11.002%	45	419	+189.563%
2025-04-15	19.5000	19.8000	19.2700	19.2700	-13.587%	5	420	+157.706%
2025-04-14	21.8200	22.3000	21.8200	22.3000	+11.556%	59	419	+122.691%
2025-04-11	19.3000	19.9900	19.3000	19.9900	+10.687%	50	422	+148.424%
2025-04-10	19.2000	19.2000	17.5800	18.0600	-7.242%	46	416	+174.972%
2025-04-09	13.8500	19.4700	13.8500	19.4700	+43.162%	311	412	+155.059%
2025-04-08	15.5000	16.3200	13.6000	13.6000	-7.734%	55	207	+265.147%
2025-04-07	12.1500	16.2500	12.1500	14.7400	-3.344%	145	182	+236.906%
2025-04-04	16.2200	16.2200	15.1000	15.2500	-17.790%	148	121	+225.639%
2025-04-02	18.4800	19.3000	18.4800	18.5500	+0.270%	4	72	+167.709%
2025-04-01	17.3500	18.5000	17.3500	18.5000	+7.872%	6	70	+168.432%
2025-03-31	15.4700	17.1500	15.4700	17.1500	-38.220%	46	68	+189.563%
2025-03-25	27.7600	27.7600	27.7600	27.7600	+6.769%	3	23	+78.890%
2025-03-24	26.0000	26.0000	26.0000	26.0000	+11.111%	1	20	+91.000%
2025-03-21	23.4000	23.4000	23.4000	23.4000	+4.933%	24	20	+112.222%
2025-03-19	22.3000	22.3000	22.3000	22.3000	+0.905%	1	11	+122.691%
2025-03-18	21.0000	22.1000	21.0000	22.1000	-13.026%	5	10	+124.706%
2025-03-14	25.4100	25.4100	25.4100	25.4100	-2.269%	2	10	+95.435%
2025-03-11	26.0000	26.0000	26.0000	26.0000	-15.721%	1	9	+91.000%
2025-03-07	30.8500	30.8500	30.8500	30.8500	+3.177%	2	8	+60.972%
2025-03-04	26.6000	29.9000	26.6000	29.9000	0.000%	8	8	+66.087%