Dark

GOOG20251017C150
GOOG Oct 17 2025 150.00 Call (GOOG251017C00150000)
option OPRA

EOD

Aug 14, 2025

55.65+1.459%(+0.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	54.0000	56.5100	54.0000	55.6500	+1.459%	6	437	0.000%
2025-08-13	56.5600	56.5600	54.8500	54.8500	-0.634%	13	433	+1.459%
2025-08-12	55.2000	55.2000	55.2000	55.2000	+4.249%	1	435	+0.815%
2025-08-11	53.4500	53.4500	52.9500	52.9500	+1.827%	9	436	+5.099%
2025-08-08	52.0000	52.0000	52.0000	52.0000	+5.949%	1	435	+7.019%
2025-08-06	46.8500	49.0800	46.8500	49.0800	+3.435%	6	436	+13.386%
2025-08-04	47.4500	47.4500	47.4500	47.4500	+13.789%	2	441	+17.281%
2025-08-01	41.5000	41.7000	41.5000	41.7000	-10.993%	4	441	+33.453%
2025-07-31	45.0000	46.8500	45.0000	46.8500	-5.734%	3	445	+18.783%
2025-07-30	49.0000	49.7000	49.0000	49.7000	+10.224%	4	448	+11.972%
2025-07-28	45.0900	45.0900	45.0900	45.0900	-0.988%	2	449	+23.420%
2025-07-24	50.3200	50.3200	45.5400	45.5400	+3.102%	6	449	+22.200%
2025-07-23	44.1700	44.1700	44.1700	44.1700	-0.406%	2	446	+25.990%
2025-07-22	42.6000	44.3500	42.6000	44.3500	+3.501%	10	445	+25.479%
2025-07-21	43.0000	43.0000	42.6900	42.8500	+10.438%	4	446	+29.872%
2025-07-18	39.0000	39.2800	38.8000	38.8000	+5.007%	46	447	+43.428%
2025-07-17	35.3200	36.9500	35.3200	36.9500	-1.729%	4	466	+50.609%
2025-07-16	37.6000	37.6000	37.6000	37.6000	-0.529%	1	468	+48.005%
2025-07-15	37.3000	38.1000	36.6000	37.8000	+1.313%	21	469	+47.222%
2025-07-14	37.3100	37.3100	37.3100	37.3100	+5.994%	1	469	+49.156%
2025-07-11	33.0000	35.2000	33.0000	35.2000	+7.415%	5	468	+58.097%
2025-07-10	32.0000	32.7700	32.0000	32.7700	+2.406%	3	470	+69.820%
2025-07-09	33.3500	33.3500	32.0000	32.0000	+8.475%	4	471	+73.906%
2025-07-08	29.9900	29.9900	29.5000	29.5000	-7.813%	4	472	+88.644%
2025-07-07	33.9000	33.9000	31.6700	32.0000	-5.771%	5	469	+73.906%
2025-07-03	33.9600	33.9600	33.9600	33.9600	+1.132%	1	470	+63.869%
2025-07-02	32.6000	33.8600	32.6000	33.5800	+8.498%	25	470	+65.724%
2025-07-01	30.7100	30.9500	30.5000	30.9500	-3.130%	33	474	+79.806%
2025-06-30	31.7500	32.6500	31.7500	31.9500	-2.976%	33	474	+74.178%
2025-06-27	29.9000	32.9300	28.6000	32.9300	+12.198%	4	478	+68.995%
2025-06-26	28.3500	29.3500	28.3500	29.3500	+9.515%	24	479	+89.608%
2025-06-25	25.8400	27.8000	25.8400	26.8000	+10.561%	28	465	+107.649%
2025-06-24	23.7000	25.0000	23.7000	24.2400	+5.852%	16	449	+129.579%
2025-06-23	23.3500	23.8200	21.5000	22.9000	-12.428%	14	436	+143.013%
2025-06-20	27.0000	27.0000	26.1500	26.1500	-21.471%	30	428	+112.811%
2025-06-17	33.3000	33.3000	33.3000	33.3000	+3.965%	1	418	+67.117%
2025-06-16	32.0300	32.0300	32.0300	32.0300	-4.388%	2	418	+73.743%
2025-06-13	33.0700	33.5000	33.0700	33.5000	-1.731%	10	416	+66.119%
2025-06-11	35.4500	35.4500	34.0900	34.0900	-1.531%	19	418	+63.244%
2025-06-10	35.6200	35.6200	34.1400	34.6200	+3.964%	14	426	+60.745%
2025-06-09	32.1900	33.3000	32.1900	33.3000	+6.868%	72	439	+67.117%
2025-06-06	29.7000	31.1600	29.7000	31.1600	+13.640%	16	436	+78.594%
2025-06-05	28.7500	28.7500	27.4200	27.4200	+6.817%	12	437	+102.954%
2025-06-04	25.6900	25.6900	25.6700	25.6700	-1.193%	4	429	+116.790%
2025-06-03	25.7700	26.0700	25.7700	25.9800	-5.904%	12	429	+114.203%
2025-06-02	27.2000	27.6200	27.0500	27.6100	-6.723%	19	429	+101.557%
2025-05-29	29.6000	29.6000	29.6000	29.6000	-2.600%	1	420	+88.007%
2025-05-28	32.6000	32.6000	30.3900	30.3900	-0.033%	12	420	+83.119%
2025-05-27	29.0000	30.4000	29.0000	30.4000	+6.667%	21	425	+83.059%
2025-05-23	28.5000	28.5000	28.5000	28.5000	-11.765%	6	427	+95.263%
2025-05-22	31.4500	34.1500	31.4500	32.3000	+14.013%	9	427	+72.291%
2025-05-21	27.0600	30.9500	27.0600	28.3300	+16.969%	62	430	+96.435%
2025-05-20	25.7900	25.9000	24.2200	24.2200	-4.458%	9	436	+129.769%
2025-05-16	27.9800	27.9800	25.3500	25.3500	+6.737%	54	437	+119.527%
2025-05-15	24.6400	25.2000	23.7500	23.7500	-3.690%	33	446	+134.316%
2025-05-14	21.5500	26.2200	21.5500	24.6600	+19.130%	53	448	+125.669%
2025-05-13	20.7000	20.8700	20.2600	20.7000	+4.020%	7	450	+168.841%
2025-05-12	19.7000	19.9000	18.6300	19.9000	+17.404%	46	448	+179.648%
2025-05-09	17.4000	17.9500	16.9500	16.9500	-8.822%	198	454	+228.319%
2025-05-08	18.4700	18.7000	17.5100	18.5900	+10.985%	247	425	+199.354%
2025-05-07	20.6000	20.6000	15.5000	16.7500	-33.794%	249	393	+232.239%
2025-05-05	25.3000	25.3000	25.3000	25.3000	+1.200%	2	220	+119.960%
2025-05-02	24.5000	25.4700	24.3000	25.0000	+5.932%	138	222	+122.600%
2025-05-01	22.9000	23.7200	22.3500	23.6000	+12.919%	47	225	+135.805%
2025-04-30	20.5500	20.9000	20.5500	20.9000	-8.333%	5	226	+166.268%
2025-04-29	22.8000	22.8000	22.8000	22.8000	+2.105%	13	223	+144.079%
2025-04-28	23.9000	23.9000	22.3300	22.3300	-6.881%	13	236	+149.216%
2025-04-25	25.4500	26.0000	23.9800	23.9800	+14.190%	32	239	+132.068%
2025-04-23	21.5100	21.9000	21.0000	21.0000	+14.130%	44	241	+165.000%
2025-04-22	18.0500	19.1000	18.0500	18.4000	+12.676%	17	232	+202.446%
2025-04-21	16.4000	16.4900	16.3300	16.3300	-12.204%	11	246	+240.784%
2025-04-17	20.4000	20.4000	18.4000	18.6000	-12.676%	41	209	+199.194%
2025-04-16	21.3000	21.3000	21.3000	21.3000	-5.333%	40	209	+161.268%
2025-04-15	23.2500	23.2500	22.5000	22.5000	-6.250%	4	220	+147.333%
2025-04-14	25.0000	25.4900	24.0000	24.0000	+2.784%	11	220	+131.875%
2025-04-11	23.1500	23.3500	23.1000	23.3500	+9.624%	64	211	+138.330%
2025-04-10	22.3500	22.3500	21.3000	21.3000	-8.584%	8	212	+161.268%
2025-04-09	16.0000	23.3000	16.0000	23.3000	+47.003%	85	218	+138.841%
2025-04-08	18.3600	18.3600	15.8500	15.8500	-4.518%	117	173	+251.104%
2025-04-07	14.4000	20.0000	14.4000	16.6000	-3.880%	41	169	+235.241%
2025-04-04	18.6000	18.6500	17.2700	17.2700	-6.900%	68	166	+222.235%
2025-04-03	18.4500	18.8300	18.4500	18.5500	-14.319%	13	134	+200.000%
2025-04-01	21.6500	21.6500	21.6500	21.6500	+8.250%	4	125	+157.044%
2025-03-31	17.9800	20.0000	17.9800	20.0000	+1.010%	22	129	+178.250%
2025-03-28	20.7100	20.7100	19.8000	19.8000	-22.747%	16	135	+181.061%
2025-03-27	25.6300	25.6300	25.6300	25.6300	-16.242%	3	127	+117.128%
2025-03-25	30.6000	30.6000	30.6000	30.6000	+3.309%	1	124	+81.863%
2025-03-24	29.6200	29.6200	29.6200	29.6200	+13.053%	1	123	+87.880%
2025-03-21	25.9400	26.5500	25.9400	26.2000	-0.228%	8	123	+112.405%
2025-03-20	25.7500	26.4400	25.7500	26.2600	+8.110%	3	122	+111.919%
2025-03-18	23.6500	24.2900	23.0000	24.2900	-13.497%	5	119	+129.107%
2025-03-17	28.0800	28.0800	28.0800	28.0800	-1.852%	1	118	+98.184%
2025-03-14	28.6100	28.6100	28.6100	28.6100	+6.913%	4	117	+94.512%
2025-03-13	28.3500	28.3500	26.7600	26.7600	-8.825%	4	115	+107.960%
2025-03-11	29.3500	29.3500	29.3500	29.3500	-2.329%	1	115	+89.608%
2025-03-10	30.0500	30.0500	30.0500	30.0500	-9.570%	3	114	+85.191%
2025-03-07	34.9400	34.9400	33.2300	33.2300	-4.236%	8	111	+67.469%
2025-03-06	34.7000	34.7000	34.7000	34.7000	+1.611%	1	109	+60.375%
2025-03-05	34.1200	34.5600	33.9600	34.1500	+3.391%	9	108	+62.958%
2025-03-04	29.5000	34.3000	29.5000	33.0300	+5.696%	72	101	+68.483%
2025-02-28	30.7700	31.2500	30.7700	31.2500	0.000%	138	66	+78.080%