Dark

Check out our Level2View

GOOG20250703P170
GOOG Jul 3 2025 170.00 Put (GOOG250703P00170000)
option OPRA

EOD

Jun 12, 2025

1.76+12.102%(+0.19)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	1.88	2.01	1.58	1.76	+12.102%	156	1,416	0.000%
2025-06-11	1.24	1.68	1.21	1.57	+14.599%	202	1,425	+12.102%
2025-06-10	1.80	2.14	1.12	1.37	-23.889%	545	1,283	+28.467%
2025-06-09	2.44	2.44	1.80	1.80	-36.170%	94	1,225	-2.222%
2025-06-06	3.37	3.37	2.59	2.82	-42.915%	310	1,206	-37.589%
2025-06-05	4.00	4.94	4.00	4.94	-11.151%	127	1,193	-64.372%
2025-06-04	5.69	5.89	5.56	5.56	-8.402%	42	1,152	-68.345%
2025-06-03	6.39	6.95	5.27	6.07	+15.619%	61	1,152	-71.005%
2025-06-02	5.74	5.80	5.00	5.25	+17.188%	50	1,124	-66.476%
2025-05-30	4.75	5.91	4.48	4.48	+1.587%	196	1,083	-60.714%
2025-05-29	4.74	4.74	4.41	4.41	+4.009%	17	1,051	-60.091%
2025-05-28	3.71	4.34	3.65	4.24	-4.505%	28	1,043	-58.491%
2025-05-27	5.42	5.42	4.38	4.44	-29.524%	18	1,035	-60.360%
2025-05-23	6.43	6.75	6.25	6.30	+9.375%	46	1,007	-72.063%
2025-05-22	5.48	5.76	4.35	5.76	0.000%	1,017	1,007	-69.444%

Share