Dark

Check out our Dark Pool Levels

GOOG20250703C205
GOOG Jul 3 2025 205.00 Call (GOOG250703C00205000)
option OPRA

EOD

Jun 12, 2025

0.1600-20.000%(-0.0400)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.21	0.21	0.16	0.16	-20.000%	315	248	0.000%
2025-06-11	0.31	0.31	0.20	0.20	-25.926%	4	242	-20.000%
2025-06-10	0.21	0.44	0.21	0.27	+17.391%	67	242	-40.741%
2025-06-09	0.25	0.28	0.21	0.23	+21.053%	137	233	-30.435%
2025-06-06	0.20	0.20	0.18	0.19	+18.750%	10	114	-15.789%
2025-06-04	0.18	0.18	0.16	0.16	-23.810%	4	106	0.000%
2025-06-02	0.24	0.24	0.21	0.21	-16.000%	58	106	-23.810%
2025-05-30	0.31	0.31	0.25	0.25	-26.471%	6	57	-36.000%
2025-05-29	0.36	0.36	0.33	0.34	-17.073%	8	57	-52.941%
2025-05-28	0.41	0.41	0.41	0.41	-14.583%	3	54	-60.976%
2025-05-27	0.58	0.58	0.48	0.48	-4.000%	59	51	-66.667%
2025-05-23	0.50	0.50	0.50	0.50	0.000%	4	0	-68.000%

Share