Dark

Check out our Level2View

GOOG20250703C200
GOOG Jul 3 2025 200.00 Call (GOOG250703C00200000)
option OPRA

EOD

Jun 12, 2025

0.2600-23.529%(-0.0800)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.31	0.31	0.25	0.26	-23.529%	110	1,116	0.000%
2025-06-11	0.49	0.49	0.32	0.34	-29.167%	124	1,054	-23.529%
2025-06-10	0.55	0.77	0.38	0.48	+33.333%	265	1,103	-45.833%
2025-06-09	0.31	0.40	0.31	0.36	+20.000%	60	1,014	-27.778%
2025-06-06	0.33	0.35	0.26	0.30	+25.000%	518	999	-13.333%
2025-06-05	0.27	0.27	0.24	0.24	+4.348%	160	877	+8.333%
2025-06-04	0.24	0.24	0.23	0.23	0.000%	186	762	+13.043%
2025-06-03	0.19	0.28	0.19	0.23	-17.857%	108	762	+13.043%
2025-06-02	0.32	0.37	0.28	0.28	-34.884%	151	766	-7.143%
2025-05-30	0.41	0.43	0.33	0.43	-12.245%	38	677	-39.535%
2025-05-29	0.55	0.55	0.44	0.49	-15.517%	96	671	-46.939%
2025-05-28	0.59	0.59	0.58	0.58	-14.706%	26	613	-55.172%
2025-05-27	0.70	0.88	0.65	0.68	-5.556%	503	590	-61.765%
2025-05-23	0.70	0.78	0.65	0.72	-26.531%	48	106	-63.889%
2025-05-22	1.44	1.80	0.95	0.98	0.000%	126	106	-73.469%

Share