Dark

Check out our Dark Pool Levels

GOOG20250703C195
GOOG Jul 3 2025 195.00 Call (GOOG250703C00195000)
option OPRA

EOD

Jun 12, 2025

0.3900-31.579%(-0.1800)2,515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.54	0.55	0.37	0.39	-31.579%	2,515	1,535	0.000%
2025-06-11	0.85	0.85	0.57	0.57	-30.488%	76	2,564	-31.579%
2025-06-10	0.65	1.26	0.65	0.82	+30.159%	2,566	2,508	-52.439%
2025-06-09	0.51	0.70	0.51	0.63	+34.043%	201	238	-38.095%
2025-06-06	0.46	0.52	0.44	0.47	+20.513%	84	193	-17.021%
2025-06-05	0.38	0.39	0.38	0.39	+21.875%	5	161	0.000%
2025-06-04	0.34	0.34	0.31	0.32	-5.882%	31	158	+21.875%
2025-06-03	0.32	0.35	0.32	0.34	-24.444%	17	129	+14.706%
2025-06-02	0.52	0.52	0.41	0.45	-30.769%	44	140	-13.333%
2025-05-30	0.61	0.65	0.52	0.65	-2.985%	118	120	-40.000%
2025-05-29	0.86	0.86	0.66	0.67	-25.556%	11	81	-41.791%
2025-05-28	1.14	1.14	0.90	0.90	-10.891%	11	74	-56.667%
2025-05-27	0.99	1.17	0.89	1.01	+10.989%	89	67	-61.386%
2025-05-23	1.00	1.10	0.91	0.91	-27.200%	32	25	-57.143%
2025-05-22	1.36	1.40	1.25	1.25	0.000%	26	25	-68.800%

Share