Dark

Check out our Level2View

GOOG20250703C190
GOOG Jul 3 2025 190.00 Call (GOOG250703C00190000)
option OPRA

EOD

Jun 12, 2025

0.7200-37.391%(-0.4300)4,728

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.97	1.06	0.72	0.72	-37.391%	4,728	3,271	0.000%
2025-06-11	1.87	1.87	1.07	1.15	-23.841%	310	4,237	-37.391%
2025-06-10	1.18	2.30	1.11	1.51	+30.172%	2,083	4,274	-52.318%
2025-06-09	1.00	1.33	1.00	1.16	+34.884%	2,993	2,946	-37.931%
2025-06-06	0.73	1.00	0.68	0.86	+45.763%	354	1,087	-16.279%
2025-06-05	0.53	0.70	0.53	0.59	+18.000%	203	1,092	+22.034%
2025-06-04	0.50	0.51	0.47	0.50	-3.846%	84	975	+44.000%
2025-06-03	0.57	0.61	0.45	0.52	-23.529%	109	965	+38.462%
2025-06-02	0.75	0.75	0.66	0.68	-28.421%	368	935	+5.882%
2025-05-30	0.91	0.99	0.70	0.95	-13.636%	1,170	617	-24.211%
2025-05-29	2.07	2.07	1.00	1.10	-22.535%	39	77	-34.545%
2025-05-28	1.55	1.79	1.42	1.42	-8.387%	38	53	-49.296%
2025-05-27	1.31	1.70	1.31	1.55	+18.321%	16	21	-53.548%
2025-05-23	1.75	1.75	1.31	1.31	-36.098%	20	14	-45.038%
2025-05-22	2.33	3.12	1.90	2.05	0.000%	18	14	-64.878%

Share