Dark

Check out our Dark Pool Levels

GOOG20250703C185
GOOG Jul 3 2025 185.00 Call (GOOG250703C00185000)
option OPRA

EOD

Jun 12, 2025

1.48-33.032%(-0.73)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	2.04	2.04	1.47	1.48	-33.032%	198	858	0.000%
2025-06-11	3.20	3.20	2.09	2.21	-21.071%	199	787	-33.032%
2025-06-10	2.21	4.00	2.00	2.80	+26.697%	451	779	-47.143%
2025-06-09	1.78	2.35	1.78	2.21	+40.764%	210	614	-33.032%
2025-06-06	1.32	1.80	1.23	1.57	+60.204%	506	518	-5.732%
2025-06-05	1.08	1.22	0.94	0.98	+15.294%	132	388	+51.020%
2025-06-04	0.89	0.96	0.78	0.85	+3.659%	204	366	+74.118%
2025-06-03	0.98	1.02	0.80	0.82	-29.310%	353	352	+80.488%
2025-06-02	1.27	1.43	1.10	1.16	-32.164%	103	301	+27.586%
2025-05-30	1.65	1.71	1.14	1.71	-10.471%	338	245	-13.450%
2025-05-29	2.61	2.61	1.75	1.91	-16.594%	62	188	-22.513%
2025-05-28	2.53	3.05	2.28	2.29	-3.376%	62	138	-35.371%
2025-05-27	2.42	2.76	2.26	2.37	+12.857%	31	80	-37.553%
2025-05-23	2.69	2.69	2.10	2.10	-27.083%	82	28	-29.524%
2025-05-22	4.41	5.65	2.88	2.88	0.000%	33	28	-48.611%

Share