Dark

Check out our Dark Pool Levels

GOOG20250703C170
GOOG Jul 3 2025 170.00 Call (GOOG250703C00170000)
option OPRA

EOD

Jun 12, 2025

9.85-10.860%(-1.20)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	9.55	10.25	8.85	9.85	-10.860%	102	368	0.000%
2025-06-11	12.70	12.70	10.45	11.05	-7.143%	7	400	-10.860%
2025-06-10	10.15	14.02	10.07	11.90	+18.408%	177	400	-17.227%
2025-06-09	9.50	10.05	9.40	10.05	+19.501%	72	358	-1.990%
2025-06-06	6.85	8.55	6.70	8.41	+48.850%	602	321	+17.122%
2025-06-05	5.82	6.50	5.15	5.65	+13.000%	310	409	+74.336%
2025-06-04	4.86	5.10	4.36	5.00	+11.607%	218	391	+97.000%
2025-06-03	5.30	5.40	4.15	4.48	-23.549%	393	316	+119.866%
2025-06-02	5.20	6.30	5.20	5.86	-14.453%	79	122	+68.089%
2025-05-30	6.88	7.25	5.62	6.85	-14.375%	224	80	+43.796%
2025-05-29	9.35	9.35	7.40	8.00	-8.676%	34	72	+23.125%
2025-05-28	9.77	9.77	8.76	8.76	-1.017%	9	58	+12.443%
2025-05-27	8.00	9.30	8.00	8.85	+18.792%	50	59	+11.299%
2025-05-23	8.00	8.00	7.40	7.45	-20.745%	94	15	+32.215%
2025-05-22	9.24	11.75	9.24	9.40	0.000%	27	15	+4.787%

Share