Dark

Check out our Level2View

GOOG20250703C165
GOOG Jul 3 2025 165.00 Call (GOOG250703C00165000)
option OPRA

EOD

Jun 12, 2025

13.60-16.049%(-2.60)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	13.60	13.60	13.60	13.60	-16.049%	30	39	0.000%
2025-06-11	16.20	16.20	16.20	16.20	-2.703%	1	53	-16.049%
2025-06-10	15.12	16.65	15.12	16.65	+18.505%	6	53	-18.318%
2025-06-09	13.20	14.12	13.20	14.05	+16.116%	8	55	-3.203%
2025-06-06	10.45	12.10	10.33	12.10	+45.783%	76	55	+12.397%
2025-06-05	9.00	9.90	8.30	8.30	+8.497%	8	80	+63.855%
2025-06-04	7.66	7.66	7.05	7.65	+6.993%	26	75	+77.778%
2025-06-03	6.80	8.15	6.80	7.15	-18.658%	73	75	+90.210%
2025-06-02	8.79	8.79	8.79	8.79	-13.824%	3	10	+54.721%
2025-05-30	10.00	10.40	8.75	10.20	-11.227%	44	7	+33.333%
2025-05-29	10.79	11.49	10.79	11.49	-7.859%	2	2	+18.364%
2025-05-28	12.47	12.47	12.47	12.47	-1.811%	1	2	+9.062%
2025-05-22	12.70	12.70	12.70	12.70	0.000%	1	1	+7.087%

Share