Dark

Check out our Level2View

GOOG20250703C160
GOOG Jul 3 2025 160.00 Call (GOOG250703C00160000)
option OPRA

EOD

Jun 12, 2025

18.63-11.370%(-2.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	18.32	18.63	18.32	18.63	-11.370%	2	43	0.000%
2025-06-11	21.02	21.02	21.02	21.02	+0.670%	1	43	-11.370%
2025-06-10	21.47	23.00	20.88	20.88	+32.571%	8	42	-10.776%
2025-06-06	15.65	16.55	14.10	15.75	+12.500%	60	42	+18.286%
2025-06-05	12.75	14.00	12.75	14.00	+24.444%	4	47	+33.071%
2025-06-04	10.80	11.25	10.80	11.25	+1.534%	15	48	+65.600%
2025-06-03	10.90	11.83	10.90	11.08	-12.756%	59	41	+68.141%
2025-06-02	12.70	12.70	12.70	12.70	-22.419%	2	10	+46.693%
2025-05-28	16.37	16.37	16.37	16.37	-0.365%	1	8	+13.806%
2025-05-27	16.50	16.50	16.43	16.43	-17.437%	7	7	+13.390%
2025-05-22	19.90	19.90	19.90	19.90	0.000%	2	2	-6.382%

Share