Dark

Check out our Dark Pool Levels

GOOG20250606P125
GOOG Jun 6 2025 125.00 Put (GOOG250606P00125000)
option OPRA

EOD

May 15, 2025

0.13000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.12	0.13	0.12	0.13	0.000%	9	387	0.000%
2025-05-14	0.11	0.13	0.11	0.13	+8.333%	15	385	0.000%
2025-05-13	0.12	0.12	0.12	0.12	-7.692%	1	386	+8.333%
2025-05-12	0.14	0.16	0.13	0.13	-53.571%	18	387	0.000%
2025-05-09	0.23	0.30	0.23	0.28	+12.000%	222	379	-53.571%
2025-05-08	0.39	0.39	0.25	0.25	-56.140%	11	278	-48.000%
2025-05-07	0.19	0.95	0.19	0.57	+171.429%	100	285	-77.193%
2025-05-06	0.25	0.25	0.19	0.21	-8.696%	205	247	-38.095%
2025-05-05	0.23	0.23	0.23	0.23	+4.545%	4	54	-43.478%
2025-05-02	0.23	0.23	0.22	0.22	-37.143%	10	50	-40.909%
2025-04-30	0.60	0.60	0.35	0.35	-30.000%	17	45	-62.857%
2025-04-29	0.50	0.50	0.50	0.50	+56.250%	1	32	-74.000%
2025-04-28	0.41	0.41	0.29	0.32	-3.030%	15	33	-59.375%
2025-04-25	0.33	0.33	0.33	0.33	0.000%	72	36	-60.606%

Share