Dark

Check out our Level2View

GOOG20250606C185
GOOG Jun 6 2025 185.00 Call (GOOG250606C00185000)
option OPRA

EOD

May 15, 2025

0.5000-35.897%(-0.2800)466

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.81	0.88	0.47	0.50	-35.897%	466	3,568	0.000%
2025-05-14	0.44	1.08	0.42	0.78	+160.000%	1,880	3,457	-35.897%
2025-05-13	0.20	0.31	0.20	0.30	+36.364%	745	2,407	+66.667%
2025-05-12	0.24	0.24	0.19	0.22	-4.348%	258	2,199	+127.273%
2025-05-09	0.22	0.23	0.20	0.23	-8.000%	80	2,141	+117.391%
2025-05-08	0.35	0.35	0.25	0.25	-26.471%	227	2,115	+100.000%
2025-05-07	0.52	0.52	0.22	0.34	-34.615%	326	2,138	+47.059%
2025-05-06	0.49	0.55	0.49	0.52	-16.129%	280	1,945	-3.846%
2025-05-05	0.60	0.72	0.60	0.62	+1.639%	140	1,686	-19.355%
2025-05-02	0.54	0.70	0.50	0.61	+17.308%	1,024	1,611	-18.033%
2025-05-01	0.51	0.59	0.40	0.52	+8.333%	353	1,167	-3.846%
2025-04-30	0.53	0.53	0.40	0.48	-15.789%	401	902	+4.167%
2025-04-29	0.55	0.64	0.49	0.57	-12.308%	978	880	-12.281%
2025-04-28	0.88	0.88	0.37	0.65	-25.287%	108	141	-23.077%
2025-04-25	1.17	1.36	0.85	0.87	-43.506%	224	99	-42.529%
2025-04-24	1.09	1.54	1.07	1.54	0.000%	5	4	-67.532%

Share