Dark

Check out our Dark Pool Levels

GOOG20250606C150
GOOG Jun 6 2025 150.00 Call (GOOG250606C00150000)
option OPRA

EOD

May 15, 2025

15.90-10.423%(-1.85)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	17.89	17.90	15.90	15.90	-10.423%	44	590	0.000%
2025-05-14	13.55	19.20	13.55	17.75	+40.873%	76	597	-10.423%
2025-05-13	10.60	13.50	10.60	12.60	+5.000%	41	620	+26.190%
2025-05-12	11.20	12.00	10.20	12.00	+50.000%	810	619	+32.500%
2025-05-09	9.15	9.30	7.85	8.00	-21.569%	204	757	+98.750%
2025-05-08	10.00	10.25	8.70	10.20	+24.390%	755	732	+55.882%
2025-05-07	11.15	11.15	6.90	8.20	-57.180%	640	357	+93.902%
2025-05-02	19.15	19.15	19.15	19.15	+20.668%	2	17	-16.971%
2025-05-01	15.87	15.87	15.87	15.87	+25.355%	3	17	+0.189%
2025-04-30	12.40	12.66	12.40	12.66	-15.656%	3	15	+25.592%
2025-04-29	14.90	15.01	14.90	15.01	-11.861%	4	16	+5.929%
2025-04-25	18.35	18.35	17.03	17.03	0.000%	26	13	-6.635%

Share