Dark

GOOG20250516C240
GOOG May 16 2025 240.00 Call (GOOG250516C00240000)
option OPRA

EOD

May 15, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	2	5,443	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	1	5,443	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	50	5,444	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	5,444	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	2	5,445	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	12	5,445	0.000%
2025-05-01	0.01	0.01	0.01	0.01	-50.000%	8	5,451	0.000%
2025-04-30	0.01	0.02	0.01	0.02	+100.000%	46	5,459	-50.000%
2025-04-28	0.02	0.02	0.01	0.01	-50.000%	67	5,505	0.000%
2025-04-25	0.02	0.03	0.02	0.02	-60.000%	1,196	5,519	-50.000%
2025-04-24	0.03	0.05	0.03	0.05	+66.667%	177	4,999	-80.000%
2025-04-23	0.04	0.04	0.02	0.03	+50.000%	90	4,877	-66.667%
2025-04-22	0.04	0.04	0.02	0.02	0.000%	16	4,825	-50.000%
2025-04-21	0.04	0.04	0.01	0.02	0.000%	153	4,825	-50.000%
2025-04-17	0.04	0.06	0.02	0.02	-60.000%	5	4,675	-50.000%
2025-04-16	0.05	0.05	0.05	0.05	0.000%	2	4,675	-80.000%
2025-04-15	0.04	0.05	0.04	0.05	+25.000%	87	4,673	-80.000%
2025-04-14	0.04	0.07	0.04	0.04	-69.231%	114	4,688	-75.000%
2025-04-11	0.03	0.14	0.03	0.13	+85.714%	222	4,759	-92.308%
2025-04-10	0.10	0.10	0.06	0.07	+16.667%	30	4,688	-85.714%
2025-04-09	0.03	0.07	0.03	0.06	+100.000%	22	4,693	-83.333%
2025-04-08	0.04	0.04	0.03	0.03	-25.000%	57	4,705	-66.667%
2025-04-07	0.04	0.05	0.03	0.04	-55.556%	15	4,723	-75.000%
2025-04-04	0.04	0.09	0.04	0.09	+125.000%	228	4,733	-88.889%
2025-04-03	0.06	0.06	0.04	0.04	-42.857%	68	4,783	-75.000%
2025-04-02	0.07	0.07	0.05	0.07	-12.500%	36	4,795	-85.714%
2025-04-01	0.06	0.08	0.06	0.08	+60.000%	65	4,795	-87.500%
2025-03-31	0.05	0.07	0.05	0.05	-44.444%	35	4,776	-80.000%
2025-03-28	0.10	0.10	0.08	0.09	-10.000%	224	4,773	-88.889%
2025-03-27	0.12	0.12	0.10	0.10	-16.667%	83	4,728	-90.000%
2025-03-26	0.14	0.15	0.12	0.12	-14.286%	118	4,773	-91.667%
2025-03-25	0.16	0.16	0.14	0.14	0.000%	10	4,861	-92.857%
2025-03-24	0.14	0.16	0.14	0.14	+7.692%	134	4,855	-92.857%
2025-03-21	0.12	0.13	0.12	0.13	0.000%	42	4,731	-92.308%
2025-03-20	0.15	0.15	0.13	0.13	-18.750%	14	4,746	-92.308%
2025-03-19	0.13	0.16	0.13	0.16	+14.286%	30	4,756	-93.750%
2025-03-18	0.16	0.16	0.13	0.14	-12.500%	84	4,770	-92.857%
2025-03-17	0.18	0.18	0.16	0.16	-11.111%	224	4,771	-93.750%
2025-03-14	0.16	0.23	0.15	0.18	+20.000%	162	4,747	-94.444%
2025-03-13	0.16	0.17	0.15	0.15	-25.000%	30	4,688	-93.333%
2025-03-12	0.17	0.20	0.16	0.20	+11.111%	39	4,688	-95.000%
2025-03-11	0.20	0.20	0.16	0.18	-10.000%	96	4,675	-94.444%
2025-03-10	0.26	0.26	0.18	0.20	-35.484%	95	4,595	-95.000%
2025-03-07	0.31	0.32	0.29	0.31	-8.824%	88	4,572	-96.774%
2025-03-06	0.34	0.37	0.33	0.34	+3.030%	83	4,553	-97.059%
2025-03-05	0.32	0.36	0.30	0.33	+6.452%	13	4,482	-96.970%
2025-03-04	0.27	0.34	0.27	0.31	+10.714%	649	4,482	-96.774%
2025-03-03	0.42	0.43	0.28	0.28	-26.316%	131	4,583	-96.429%
2025-02-28	0.35	0.39	0.35	0.38	-2.564%	88	4,622	-97.368%
2025-02-27	0.40	0.40	0.34	0.39	-7.143%	122	4,585	-97.436%
2025-02-26	0.49	0.49	0.41	0.42	-12.500%	274	4,601	-97.619%
2025-02-25	0.50	0.52	0.41	0.48	-9.434%	414	4,444	-97.917%
2025-02-24	0.64	0.65	0.53	0.53	-5.357%	63	4,223	-98.113%
2025-02-21	0.77	0.77	0.55	0.56	-27.273%	332	4,190	-98.214%
2025-02-20	0.82	0.83	0.73	0.77	-3.750%	84	4,197	-98.701%
2025-02-19	0.85	0.85	0.78	0.80	-2.439%	43	4,173	-98.750%
2025-02-18	0.96	0.96	0.70	0.82	-13.684%	128	4,147	-98.780%
2025-02-14	0.87	0.97	0.87	0.95	+3.261%	186	4,059	-98.947%
2025-02-13	0.82	0.94	0.78	0.92	+15.000%	99	4,059	-98.913%
2025-02-12	0.82	0.88	0.77	0.80	-11.111%	132	4,033	-98.750%
2025-02-11	0.94	1.04	0.88	0.90	-9.091%	153	4,040	-98.889%
2025-02-10	1.11	1.12	0.99	0.99	-8.333%	135	4,033	-98.990%
2025-02-07	1.45	1.45	0.98	1.08	-25.000%	1,626	3,991	-99.074%
2025-02-06	1.40	1.55	1.36	1.44	-9.434%	348	3,676	-99.306%
2025-02-05	1.35	1.63	1.10	1.59	-65.435%	1,784	3,430	-99.371%
2025-02-04	3.87	4.60	3.80	4.60	+38.554%	1,359	2,754	-99.783%
2025-02-03	3.70	3.70	3.32	3.32	-13.089%	152	2,457	-99.699%
2025-01-31	3.60	4.20	3.60	3.82	+14.030%	204	2,566	-99.738%
2025-01-30	2.92	3.45	2.92	3.35	+31.373%	45	2,566	-99.701%
2025-01-29	2.51	2.55	2.51	2.55	-3.774%	2	2,562	-99.608%
2025-01-28	2.10	2.65	2.10	2.65	+32.500%	78	2,562	-99.623%
2025-01-27	2.19	2.70	2.00	2.00	-39.394%	85	2,563	-99.500%
2025-01-24	3.05	3.41	2.95	3.30	+22.222%	322	2,571	-99.697%
2025-01-23	3.05	3.15	2.54	2.70	-4.594%	173	2,548	-99.630%
2025-01-22	3.05	3.12	2.78	2.83	-2.414%	62	2,457	-99.647%
2025-01-21	2.77	3.45	2.76	2.90	+19.835%	145	2,446	-99.655%
2025-01-17	2.35	2.50	2.18	2.42	+18.627%	194	2,389	-99.587%
2025-01-16	2.27	2.36	2.04	2.04	-16.735%	26	2,389	-99.510%
2025-01-15	2.00	2.56	2.00	2.45	+25.000%	87	2,379	-99.592%
2025-01-14	1.93	1.97	1.90	1.96	-12.889%	5,816	2,333	-99.490%
2025-01-13	2.24	2.33	2.13	2.25	-23.469%	12	6,004	-99.556%
2025-01-10	2.76	2.94	2.76	2.94	-5.161%	124	5,999	-99.660%
2025-01-08	2.97	3.22	2.97	3.10	-8.555%	10	5,988	-99.677%
2025-01-07	3.70	3.75	3.37	3.39	+4.308%	71	5,988	-99.705%
2025-01-06	3.50	3.61	3.25	3.25	+21.723%	35	6,033	-99.692%
2025-01-03	2.81	2.81	2.56	2.67	+0.755%	104	6,034	-99.625%
2025-01-02	2.55	2.65	2.55	2.65	+4.331%	16	6,057	-99.623%
2024-12-31	2.91	2.91	2.54	2.54	-16.721%	64	6,122	-99.606%
2024-12-30	3.05	3.05	3.05	3.05	-1.613%	2	6,122	-99.672%
2024-12-27	3.15	3.20	2.92	3.10	-16.442%	102	6,121	-99.677%
2024-12-26	3.60	3.85	3.60	3.71	-1.067%	9	6,146	-99.730%
2024-12-24	3.75	3.75	3.75	3.75	-3.846%	24	6,163	-99.733%
2024-12-23	3.52	3.95	3.50	3.90	+6.849%	47	6,163	-99.744%
2024-12-20	3.70	3.70	3.60	3.65	+0.275%	79	6,121	-99.726%
2024-12-19	3.85	3.85	3.64	3.64	-12.289%	5	6,122	-99.725%
2024-12-18	4.50	4.73	4.15	4.15	-12.632%	10	6,119	-99.759%
2024-12-17	5.35	5.40	4.75	4.75	-10.377%	25	6,117	-99.789%
2024-12-16	4.14	5.40	4.00	5.30	+46.006%	84	6,095	-99.811%
2024-12-13	3.55	3.63	3.55	3.63	-8.101%	4	6,079	-99.725%
2024-12-12	4.44	4.44	3.95	3.95	-14.130%	308	6,079	-99.747%
2024-12-11	3.00	4.60	2.90	4.60	+118.009%	6,194	5,902	-99.783%
2024-12-10	1.78	2.30	1.78	2.11	+95.370%	16	77	-99.526%
2024-12-09	1.05	1.08	1.05	1.08	+9.091%	21	78	-99.074%
2024-12-06	0.99	0.99	0.99	0.99	+10.000%	20	86	-98.990%
2024-12-05	0.90	0.90	0.90	0.90	+8.434%	1	96	-98.889%
2024-12-03	0.85	0.85	0.83	0.83	+15.278%	34	95	-98.795%
2024-11-29	0.74	0.74	0.72	0.72	-15.294%	4	65	-98.611%
2024-11-25	0.85	0.85	0.85	0.85	+13.333%	2	65	-98.824%
2024-11-22	0.83	0.83	0.74	0.75	-8.537%	14	66	-98.667%
2024-11-21	0.81	0.82	0.75	0.82	-33.333%	5	60	-98.780%
2024-11-20	1.20	1.23	1.20	1.23	-3.906%	2	56	-99.187%
2024-11-19	1.28	1.28	1.28	1.28	+8.475%	1	55	-99.219%
2024-11-18	1.18	1.18	1.18	1.18	+6.306%	1	56	-99.153%
2024-11-15	1.11	1.11	1.11	1.11	-13.953%	4	56	-99.099%
2024-11-14	1.40	1.40	1.29	1.29	-18.354%	3	54	-99.225%
2024-11-13	1.60	1.60	1.58	1.58	-17.277%	2	51	-99.367%
2024-11-12	1.72	1.91	1.72	1.91	+27.333%	7	50	-99.476%
2024-11-11	1.50	1.50	1.50	1.50	+5.634%	34	53	-99.333%
2024-11-08	1.55	1.55	1.40	1.42	-14.970%	98	53	-99.296%
2024-11-07	1.49	1.67	1.49	1.67	+53.211%	13	34	-99.401%
2024-11-04	1.09	1.09	1.09	1.09	-16.154%	15	39	-99.083%
2024-11-01	1.33	1.33	1.30	1.30	-6.475%	8	39	-99.231%
2024-10-31	1.39	1.39	1.39	1.39	-10.323%	1	36	-99.281%
2024-10-30	1.92	1.93	1.55	1.55	+2.649%	15	35	-99.355%
2024-10-29	1.36	1.51	1.33	1.51	+17.054%	18	42	-99.338%
2024-10-28	1.29	1.29	1.29	1.29	+17.273%	10	24	-99.225%
2024-10-25	1.10	1.10	1.10	1.10	+11.111%	50	26	-99.091%
2024-10-23	0.99	0.99	0.99	0.99	-13.158%	1	5	-98.990%
2024-10-08	1.14	1.14	1.14	1.14	0.000%	4	4	-99.123%