Dark

GOOG20250516C230
GOOG May 16 2025 230.00 Call (GOOG250516C00230000)
option OPRA

EOD

May 14, 2025

0.01000.000%(0.0000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.01	0.01	0.01	0.01	0.000%	43	3,812	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	5	3,850	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	1	3,850	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	5	3,851	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	2	3,856	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	13	3,858	0.000%
2025-05-05	0.01	0.01	0.01	0.01	0.000%	2	3,870	0.000%
2025-05-02	0.01	0.01	0.01	0.01	-66.667%	614	3,872	0.000%
2025-05-01	0.03	0.03	0.03	0.03	+50.000%	2	3,756	-66.667%
2025-04-30	0.01	0.02	0.01	0.02	0.000%	516	3,758	-50.000%
2025-04-28	0.01	0.02	0.01	0.02	+100.000%	18	3,770	-50.000%
2025-04-25	0.07	0.07	0.01	0.01	-85.714%	80	3,778	0.000%
2025-04-24	0.05	0.07	0.04	0.07	+40.000%	83	3,776	-85.714%
2025-04-23	0.01	0.05	0.01	0.05	+25.000%	96	3,833	-80.000%
2025-04-22	0.02	0.04	0.02	0.04	-20.000%	146	3,793	-75.000%
2025-04-21	0.05	0.05	0.05	0.05	0.000%	5	3,693	-80.000%
2025-04-16	0.05	0.05	0.05	0.05	0.000%	1	3,698	-80.000%
2025-04-14	0.05	0.05	0.05	0.05	-50.000%	6	3,699	-80.000%
2025-04-11	0.11	0.12	0.08	0.10	0.000%	126	3,694	-90.000%
2025-04-10	0.10	0.10	0.10	0.10	0.000%	14	3,711	-90.000%
2025-04-09	0.05	0.14	0.05	0.10	+11.111%	16	3,717	-90.000%
2025-04-07	0.05	0.09	0.01	0.09	-25.000%	4	3,714	-88.889%
2025-04-04	0.08	0.12	0.08	0.12	+50.000%	238	3,715	-91.667%
2025-04-03	0.05	0.08	0.05	0.08	-27.273%	30	3,761	-87.500%
2025-04-02	0.11	0.11	0.11	0.11	+10.000%	25	3,781	-90.909%
2025-04-01	0.10	0.11	0.07	0.10	-9.091%	6	3,759	-90.000%
2025-03-31	0.12	0.14	0.08	0.11	+10.000%	54	3,760	-90.909%
2025-03-28	0.11	0.11	0.10	0.10	-28.571%	6	3,744	-90.000%
2025-03-27	0.15	0.15	0.14	0.14	-12.500%	24	3,742	-92.857%
2025-03-26	0.16	0.16	0.16	0.16	-20.000%	1	3,748	-93.750%
2025-03-25	0.20	0.20	0.19	0.20	0.000%	20	3,749	-95.000%
2025-03-24	0.19	0.20	0.19	0.20	+11.111%	30	3,746	-95.000%
2025-03-21	0.18	0.18	0.16	0.18	-25.000%	30	3,744	-94.444%
2025-03-19	0.20	0.24	0.19	0.24	+26.316%	10	3,740	-95.833%
2025-03-18	0.21	0.21	0.19	0.19	-13.636%	13	3,736	-94.737%
2025-03-17	0.22	0.22	0.22	0.22	-4.348%	7	3,728	-95.455%
2025-03-14	0.23	0.24	0.23	0.23	-11.538%	16	3,721	-95.652%
2025-03-13	0.23	0.26	0.23	0.26	-7.143%	137	3,767	-96.154%
2025-03-12	0.24	0.28	0.24	0.28	+12.000%	31	3,767	-96.429%
2025-03-11	0.31	0.31	0.22	0.25	-16.667%	1,550	3,760	-96.000%
2025-03-10	0.37	0.37	0.26	0.30	-40.000%	444	3,826	-96.667%
2025-03-06	0.54	0.54	0.50	0.50	-1.961%	6	4,135	-98.000%
2025-03-05	0.46	0.51	0.43	0.51	+18.605%	78	4,135	-98.039%
2025-03-04	0.42	0.47	0.39	0.43	+2.381%	1,644	4,111	-97.674%
2025-03-03	0.52	0.54	0.42	0.42	-14.286%	34	2,762	-97.619%
2025-02-28	0.48	0.52	0.48	0.49	-3.922%	98	2,776	-97.959%
2025-02-27	0.57	0.57	0.50	0.51	-12.069%	34	2,795	-98.039%
2025-02-26	0.65	0.66	0.58	0.58	-13.433%	30	2,813	-98.276%
2025-02-25	0.73	0.73	0.61	0.67	-16.250%	400	2,828	-98.507%
2025-02-24	0.86	0.88	0.80	0.80	-9.091%	41	2,889	-98.750%
2025-02-21	1.14	1.14	0.85	0.88	-24.786%	72	2,869	-98.864%
2025-02-20	1.13	1.17	1.10	1.17	-8.594%	43	2,880	-99.145%
2025-02-19	1.23	1.28	1.19	1.28	+15.315%	86	2,841	-99.219%
2025-02-18	1.45	1.45	1.07	1.11	-19.565%	41	2,823	-99.099%
2025-02-14	1.32	1.41	1.32	1.38	-2.817%	54	2,794	-99.275%
2025-02-13	1.28	1.42	1.18	1.42	+15.447%	410	2,794	-99.296%
2025-02-12	1.24	1.35	1.15	1.23	-12.143%	39	2,806	-99.187%
2025-02-11	1.58	1.58	1.34	1.40	-7.895%	70	2,820	-99.286%
2025-02-10	1.80	1.80	1.52	1.52	-7.879%	1,114	2,787	-99.342%
2025-02-07	2.10	2.10	1.50	1.65	-28.261%	912	2,465	-99.394%
2025-02-06	2.14	2.37	2.14	2.30	0.000%	221	2,448	-99.565%
2025-02-05	2.35	2.53	1.78	2.30	-66.423%	1,622	2,398	-99.565%
2025-02-04	6.00	7.02	5.75	6.85	+23.423%	588	1,953	-99.854%
2025-02-03	5.45	5.71	5.00	5.55	-5.128%	105	1,615	-99.820%
2025-01-31	5.70	6.40	5.70	5.85	+13.592%	814	1,552	-99.829%
2025-01-30	4.70	5.30	4.60	5.15	+30.380%	49	1,451	-99.806%
2025-01-29	4.00	4.00	3.80	3.95	-1.250%	5	1,421	-99.747%
2025-01-28	3.52	4.00	3.40	4.00	+25.000%	187	1,420	-99.750%
2025-01-27	3.60	4.25	3.20	3.20	-35.743%	105	1,397	-99.688%
2025-01-24	4.50	5.05	4.50	4.98	+16.355%	116	1,373	-99.799%
2025-01-23	4.42	4.75	3.95	4.28	-2.283%	74	1,373	-99.766%
2025-01-22	4.82	4.82	4.30	4.38	-1.573%	72	1,374	-99.772%
2025-01-21	5.30	5.30	4.35	4.45	+16.492%	90	1,349	-99.775%
2025-01-17	3.35	4.00	3.35	3.82	+13.018%	602	1,237	-99.738%
2025-01-16	3.60	3.60	3.30	3.38	-11.053%	230	1,237	-99.704%
2025-01-15	3.20	3.80	3.20	3.80	+34.752%	367	1,078	-99.737%
2025-01-14	3.40	3.40	2.79	2.82	-17.784%	153	743	-99.645%
2025-01-13	3.30	3.46	3.25	3.43	-18.333%	125	700	-99.708%
2025-01-10	4.48	4.48	3.99	4.20	-8.696%	286	628	-99.762%
2025-01-08	4.73	4.73	4.60	4.60	-9.091%	109	503	-99.783%
2025-01-07	5.65	6.25	5.01	5.06	+6.303%	32	503	-99.802%
2025-01-06	5.33	5.33	4.72	4.76	+19.000%	61	492	-99.790%
2025-01-03	4.00	4.25	3.78	4.00	+11.111%	106	494	-99.750%
2025-01-02	3.60	3.60	3.60	3.60	-6.494%	2	491	-99.722%
2024-12-31	4.05	4.10	3.85	3.85	-11.494%	87	417	-99.740%
2024-12-30	4.05	4.35	4.05	4.35	-3.333%	30	417	-99.770%
2024-12-27	4.35	4.50	4.22	4.50	-15.730%	68	411	-99.778%
2024-12-26	5.48	5.48	5.34	5.34	+9.877%	10	382	-99.813%
2024-12-23	4.99	4.99	4.86	4.86	-3.762%	6	380	-99.794%
2024-12-20	4.40	5.20	4.40	5.05	+8.602%	64	381	-99.802%
2024-12-19	5.60	5.60	4.65	4.65	-25.000%	172	342	-99.785%
2024-12-18	5.93	6.50	5.93	6.20	-5.344%	25	263	-99.839%
2024-12-17	7.27	8.35	6.55	6.55	-10.027%	16	240	-99.847%
2024-12-16	5.80	7.50	5.80	7.28	+53.263%	17	233	-99.863%
2024-12-13	5.40	5.40	4.75	4.75	-16.667%	12	229	-99.789%
2024-12-12	6.50	6.50	5.64	5.70	-10.236%	134	230	-99.825%
2024-12-11	3.95	6.42	3.95	6.35	+95.988%	177	280	-99.843%
2024-12-10	3.00	3.45	3.00	3.24	+111.765%	36	250	-99.691%
2024-12-09	1.53	1.53	1.53	1.53	-0.649%	1	216	-99.346%
2024-12-06	1.54	1.54	1.54	1.54	+10.000%	2	215	-99.351%
2024-12-05	1.47	1.47	1.40	1.40	+14.754%	2	216	-99.286%
2024-11-26	1.22	1.22	1.22	1.22	0.000%	1	218	-99.180%
2024-11-25	1.22	1.22	1.22	1.22	+7.018%	1	217	-99.180%
2024-11-22	1.14	1.14	1.14	1.14	-12.977%	40	216	-99.123%
2024-11-21	1.34	1.34	1.09	1.31	-28.415%	31	196	-99.237%
2024-11-20	1.83	1.83	1.83	1.83	-11.165%	5	167	-99.454%
2024-11-19	1.85	2.11	1.85	2.06	+23.353%	6	162	-99.515%
2024-11-15	1.73	1.73	1.67	1.67	-12.105%	240	163	-99.401%
2024-11-14	1.86	1.94	1.80	1.90	-18.455%	10	72	-99.474%
2024-11-13	2.36	2.36	2.33	2.33	+5.909%	11	63	-99.571%
2024-11-08	2.20	2.20	2.20	2.20	-10.204%	2	53	-99.545%
2024-11-07	2.46	2.46	2.44	2.45	+14.486%	17	52	-99.592%
2024-11-06	2.00	2.14	1.98	2.14	+25.882%	21	46	-99.533%
2024-11-04	1.70	1.70	1.70	1.70	-5.556%	20	31	-99.412%
2024-11-01	1.80	1.80	1.80	1.80	-18.182%	4	11	-99.444%
2024-10-29	1.92	2.20	1.92	2.20	+34.969%	3	9	-99.545%
2024-10-25	1.60	1.63	1.60	1.63	+16.429%	6	8	-99.387%
2024-10-24	1.40	1.40	1.40	1.40	+2.190%	2	7	-99.286%
2024-10-23	1.44	1.44	1.37	1.37	-6.803%	2	5	-99.270%
2024-10-17	1.47	1.47	1.47	1.47	-21.390%	1	3	-99.320%
2024-10-02	1.87	1.87	1.87	1.87	0.000%	2	2	-99.465%